Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730757600 | 20.29 | 0.04 | 0.20 | 20.29 | 20.29 | 20.29 | 0 |
| 1730494800 | 20.25 | -0.04 | -0.20 | 20.25 | 20.25 | 20.25 | 0 |
| 1730408400 | 20.29 | -0.02 | -0.10 | 20.29 | 20.29 | 20.29 | 2325 |
| 1730322240 | 20.31 | -0.03 | -0.15 | 20.31 | 20.31 | 20.31 | 0 |
| 1730235600 | 20.34 | -0.01 | -0.05 | 20.34 | 20.34 | 20.34 | 0 |
| 1730149200 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 0 |
| 1729890000 | 20.34 | -0.02 | -0.10 | 20.34 | 20.34 | 20.34 | 0 |
| 1729803600 | 20.36 | 0.03 | 0.15 | 20.36 | 20.36 | 20.36 | 0 |
| 1729717200 | 20.33 | -0.05 | -0.25 | 20.33 | 20.33 | 20.33 | 0 |
| 1729630800 | 20.38 | -0.01 | -0.05 | 20.38 | 20.38 | 20.38 | 0 |
| 1729544400 | 20.39 | -0.05 | -0.24 | 20.39 | 20.39 | 20.39 | 0 |
| 1729285200 | 20.44 | 0.02 | 0.10 | 20.45 | 20.45 | 20.44 | 1500 |
| 1729198980 | 20.42 | -0.04 | -0.20 | 20.42 | 20.42 | 20.42 | 0 |
| 1729112400 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1729026000 | 20.45 | 0.03 | 0.15 | 20.45 | 20.45 | 20.45 | 0 |
| 1728680400 | 20.42 | 0.02 | 0.10 | 20.37 | 20.42 | 20.37 | 1500 |
| 1728594000 | 20.4 | 0.03 | 0.15 | 20.4 | 20.4 | 20.4 | 0 |
| 1728507600 | 20.37 | -0.03 | -0.15 | 20.38 | 20.38 | 20.37 | 5000 |
| 1728421200 | 20.4 | 0.03 | 0.15 | 20.4 | 20.4 | 20.4 | 0 |
| 1728334800 | 20.37 | -0.05 | -0.24 | 20.37 | 20.37 | 20.37 | 0 |
| 1728075600 | 20.42 | -0.08 | -0.39 | 20.42 | 20.42 | 20.42 | 0 |
| 1727989200 | 20.5 | -0.05 | -0.24 | 20.5 | 20.5 | 20.5 | 0 |
| 1727902800 | 20.55 | -0.01 | -0.05 | 20.53 | 20.55 | 20.53 | 100 |
| 1727816400 | 20.56 | 0.02 | 0.10 | 20.56 | 20.56 | 20.56 | 0 |
| 1727730000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1727470800 | 20.54 | -0.04 | -0.19 | 20.54 | 20.54 | 20.54 | 0 |
| 1727384400 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1727298000 | 20.58 | -0.05 | -0.24 | 20.61 | 20.61 | 20.58 | 1800 |
| 1727211600 | 20.63 | 0.04 | 0.19 | 20.63 | 20.63 | 20.63 | 13863 |
| 1727125200 | 20.59 | -0.01 | -0.05 | 20.59 | 20.59 | 20.59 | 0 |
| 1726866000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726779600 | 20.6 | 0.04 | 0.19 | 20.6 | 20.6 | 20.6 | 0 |
| 1726693440 | 20.56 | -0.02 | -0.10 | 20.62 | 20.62 | 20.56 | 950 |
| 1726606800 | 20.58 | -0.01 | -0.05 | 20.58 | 20.58 | 20.58 | 0 |
| 1726520400 | 20.59 | 0.02 | 0.10 | 20.59 | 20.59 | 20.59 | 0 |
| 1726261200 | 20.57 | 0.04 | 0.19 | 20.57 | 20.57 | 20.57 | 0 |
| 1726174800 | 20.53 | 0.01 | 0.05 | 20.53 | 20.53 | 20.53 | 0 |
| 1726088400 | 20.52 | -0.01 | -0.05 | 20.52 | 20.52 | 20.52 | 0 |
| 1726002000 | 20.53 | 0.01 | 0.05 | 20.53 | 20.53 | 20.53 | 0 |
| 1725915600 | 20.52 | 0.04 | 0.20 | 20.52 | 20.52 | 20.52 | 0 |
| 1725656400 | 20.48 | 0.01 | 0.05 | 20.48 | 20.48 | 20.48 | 0 |
| 1725570000 | 20.47 | 0.03 | 0.15 | 20.47 | 20.47 | 20.47 | 0 |
| 1725483600 | 20.44 | 0.07 | 0.34 | 20.44 | 20.44 | 20.44 | 0 |
| 1725397200 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1725051600 | 20.37 | -0.03 | -0.15 | 20.37 | 20.37 | 20.37 | 0 |
| 1724965200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1724878800 | 20.4 | -0.01 | -0.05 | 20.4 | 20.4 | 20.4 | 0 |
| 1724792400 | 20.41 | 0.02 | 0.10 | 20.41 | 20.41 | 20.41 | 0 |
| 1724706000 | 20.39 | -0.02 | -0.10 | 20.39 | 20.39 | 20.39 | 0 |
| 1724446800 | 20.41 | 0.06 | 0.29 | 20.41 | 20.41 | 20.41 | 0 |
| 1724360400 | 20.35 | -0.03 | -0.15 | 20.35 | 20.35 | 20.35 | 100 |
| 1724274000 | 20.38 | 0.04 | 0.20 | 20.38 | 20.38 | 20.38 | 0 |
| 1724187600 | 20.34 | 0.05 | 0.25 | 20.34 | 20.34 | 20.34 | 0 |
| 1724101200 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1723842000 | 20.29 | 0.02 | 0.10 | 20.29 | 20.29 | 20.29 | 0 |
| 1723755600 | 20.27 | -0.05 | -0.25 | 20.27 | 20.27 | 20.27 | 0 |
| 1723669200 | 20.32 | -0.01 | -0.05 | 20.32 | 20.32 | 20.32 | 0 |
| 1723582800 | 20.33 | 0.08 | 0.40 | 20.33 | 20.33 | 20.33 | 0 |
| 1723496400 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 0 |
| 1723237200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1723150800 | 20.24 | 0.02 | 0.10 | 20.24 | 20.24 | 20.24 | 0 |
| 1723064400 | 20.22 | -0.1 | -0.49 | 20.24 | 20.24 | 20.22 | 2000 |
| 1722978000 | 20.32 | 0.01 | 0.05 | 20.32 | 20.32 | 20.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
