ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CUSA.B CI US 500 Index ETF

28.06
-0.41 (-1.44%)
31 Oct 2024 - Cerrado
Retrasado por 15 minutos

CUSA.B Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2024 28.47 -0.13 -0.45% 28.60 28.64 28.47 6,750
29 Oct 2024 28.60 0.09 0.32% 28.48 28.62 28.48 7,705
28 Oct 2024 28.51 0.13 0.46% 28.49 28.52 28.48 7,188
25 Oct 2024 28.38 0.04 0.14% 28.56 28.56 28.38 11,367
24 Oct 2024 28.34 0.15 0.53% 28.31 28.34 28.31 2,494
23 Oct 2024 28.19 -0.28 -0.98% 28.15 28.19 28.11 1,956
22 Oct 2024 28.47 0.01 0.04% 28.36 28.47 28.36 2,403
21 Oct 2024 28.46 -0.01 -0.04% 28.54 28.54 28.46 4,492
18 Oct 2024 28.47 0.11 0.39% 28.53 28.53 28.47 1,139
17 Oct 2024 28.36 0.10 0.35% 28.40 28.40 28.36 1,230
16 Oct 2024 28.26 0.06 0.21% 28.17 28.26 28.17 7,066
15 Oct 2024 28.20 0.04 0.14% 28.51 28.51 28.20 403
11 Oct 2024 28.16 0.22 0.79% 28.00 28.16 28.00 5,100
10 Oct 2024 27.94 0.01 0.04% 27.93 27.96 27.91 1,966
09 Oct 2024 27.93 0.33 1.20% 27.83 27.93 27.83 1,000
08 Oct 2024 27.60 0.32 1.17% 27.41 27.61 27.40 6,000
07 Oct 2024 27.28 -0.13 -0.47% 27.38 27.38 27.26 2,270
04 Oct 2024 27.41 0.31 1.14% 27.33 27.41 27.29 2,944
03 Oct 2024 27.10 0.02 0.07% 27.05 27.11 27.03 1,431
02 Oct 2024 27.08 0.02 0.07% 27.08 27.11 27.08 7,490
01 Oct 2024 27.06 -0.26 -0.95% 27.15 27.15 27.06 186
30 Sep 2024 27.32 0.08 0.29% 27.32 27.32 27.32 23
27 Sep 2024 27.24 0.07 0.26% 27.25 27.26 27.23 2,774
26 Sep 2024 27.17 0.08 0.30% 27.17 27.17 27.17 631
25 Sep 2024 27.09 0.05 0.18% 27.08 27.11 27.08 331
24 Sep 2024 27.04 -0.08 -0.29% 27.04 27.04 27.04 76
23 Sep 2024 27.12 -0.13 -0.48% 27.09 27.12 27.08 13,608
20 Sep 2024 27.25 -0.03 -0.11% 27.18 27.25 27.15 2,500
19 Sep 2024 27.28 0.35 1.30% 27.30 27.33 27.28 3,659
18 Sep 2024 26.93 -0.01 -0.04% 26.93 26.97 26.93 9,994
17 Sep 2024 26.94 0.00 0.00% 27.00 27.00 26.94 382
16 Sep 2024 26.94 0.03 0.11% 26.93 26.94 26.93 868
13 Sep 2024 26.91 0.19 0.71% 26.61 26.91 26.61 4,117
12 Sep 2024 26.72 0.24 0.91% 26.63 26.77 26.63 838
11 Sep 2024 26.48 0.20 0.76% 26.15 26.48 26.15 2,009
10 Sep 2024 26.28 0.22 0.84% 26.28 26.28 26.28 58
09 Sep 2024 26.06 0.26 1.01% 25.98 26.06 25.98 101
06 Sep 2024 25.80 -0.29 -1.11% 25.87 25.87 25.79 9,754
05 Sep 2024 26.09 -0.13 -0.50% 26.19 26.19 26.09 500
04 Sep 2024 26.22 -0.05 -0.19% 26.23 26.26 26.20 5,887
03 Sep 2024 26.27 -0.44 -1.65% 26.47 26.47 26.27 1,503
30 Ago 2024 26.71 0.05 0.19% 26.66 26.71 26.54 2,177
29 Ago 2024 26.66 0.15 0.57% 26.66 26.66 26.66 187
28 Ago 2024 26.51 -0.08 -0.30% 26.47 26.51 26.43 2,900
27 Ago 2024 26.59 0.00 0.00% 26.59 26.59 26.59 1,800
26 Ago 2024 26.59 -0.15 -0.56% 26.60 26.61 26.53 12,100
23 Ago 2024 26.74 0.10 0.38% 26.79 26.79 26.68 3,138
22 Ago 2024 26.64 -0.21 -0.78% 26.95 26.95 26.64 2,495
21 Ago 2024 26.85 0.05 0.19% 26.81 26.85 26.81 5,257
20 Ago 2024 26.80 -0.04 -0.15% 26.76 26.80 26.76 869
19 Ago 2024 26.84 0.14 0.52% 26.75 26.84 26.75 1,143
16 Ago 2024 26.70 -0.05 -0.19% 26.71 26.74 26.70 6,442
15 Ago 2024 26.75 0.48 1.83% 26.58 26.75 26.58 1,361
14 Ago 2024 26.27 0.13 0.50% 26.18 26.27 26.18 2,442
13 Ago 2024 26.14 0.36 1.40% 26.15 26.15 26.14 9,301
12 Ago 2024 25.78 0.05 0.19% 25.84 25.84 25.75 1,174
09 Ago 2024 25.73 0.11 0.43% 25.67 25.76 25.67 5,908
08 Ago 2024 25.62 0.48 1.91% 25.62 25.62 25.61 16,225
07 Ago 2024 25.14 -0.26 -1.02% 25.14 25.17 25.14 3,470
06 Ago 2024 25.40 -0.55 -2.12% 25.25 25.64 25.25 1,422
02 Ago 2024 25.95 -0.53 -2.00% 25.82 25.95 25.82 13,465

Su Consulta Reciente