CUSA.B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Oct 2024 | 28.47 | -0.13 | -0.45% | 28.60 | 28.64 | 28.47 | 6,750 |
29 Oct 2024 | 28.60 | 0.09 | 0.32% | 28.48 | 28.62 | 28.48 | 7,705 |
28 Oct 2024 | 28.51 | 0.13 | 0.46% | 28.49 | 28.52 | 28.48 | 7,188 |
25 Oct 2024 | 28.38 | 0.04 | 0.14% | 28.56 | 28.56 | 28.38 | 11,367 |
24 Oct 2024 | 28.34 | 0.15 | 0.53% | 28.31 | 28.34 | 28.31 | 2,494 |
23 Oct 2024 | 28.19 | -0.28 | -0.98% | 28.15 | 28.19 | 28.11 | 1,956 |
22 Oct 2024 | 28.47 | 0.01 | 0.04% | 28.36 | 28.47 | 28.36 | 2,403 |
21 Oct 2024 | 28.46 | -0.01 | -0.04% | 28.54 | 28.54 | 28.46 | 4,492 |
18 Oct 2024 | 28.47 | 0.11 | 0.39% | 28.53 | 28.53 | 28.47 | 1,139 |
17 Oct 2024 | 28.36 | 0.10 | 0.35% | 28.40 | 28.40 | 28.36 | 1,230 |
16 Oct 2024 | 28.26 | 0.06 | 0.21% | 28.17 | 28.26 | 28.17 | 7,066 |
15 Oct 2024 | 28.20 | 0.04 | 0.14% | 28.51 | 28.51 | 28.20 | 403 |
11 Oct 2024 | 28.16 | 0.22 | 0.79% | 28.00 | 28.16 | 28.00 | 5,100 |
10 Oct 2024 | 27.94 | 0.01 | 0.04% | 27.93 | 27.96 | 27.91 | 1,966 |
09 Oct 2024 | 27.93 | 0.33 | 1.20% | 27.83 | 27.93 | 27.83 | 1,000 |
08 Oct 2024 | 27.60 | 0.32 | 1.17% | 27.41 | 27.61 | 27.40 | 6,000 |
07 Oct 2024 | 27.28 | -0.13 | -0.47% | 27.38 | 27.38 | 27.26 | 2,270 |
04 Oct 2024 | 27.41 | 0.31 | 1.14% | 27.33 | 27.41 | 27.29 | 2,944 |
03 Oct 2024 | 27.10 | 0.02 | 0.07% | 27.05 | 27.11 | 27.03 | 1,431 |
02 Oct 2024 | 27.08 | 0.02 | 0.07% | 27.08 | 27.11 | 27.08 | 7,490 |
01 Oct 2024 | 27.06 | -0.26 | -0.95% | 27.15 | 27.15 | 27.06 | 186 |
30 Sep 2024 | 27.32 | 0.08 | 0.29% | 27.32 | 27.32 | 27.32 | 23 |
27 Sep 2024 | 27.24 | 0.07 | 0.26% | 27.25 | 27.26 | 27.23 | 2,774 |
26 Sep 2024 | 27.17 | 0.08 | 0.30% | 27.17 | 27.17 | 27.17 | 631 |
25 Sep 2024 | 27.09 | 0.05 | 0.18% | 27.08 | 27.11 | 27.08 | 331 |
24 Sep 2024 | 27.04 | -0.08 | -0.29% | 27.04 | 27.04 | 27.04 | 76 |
23 Sep 2024 | 27.12 | -0.13 | -0.48% | 27.09 | 27.12 | 27.08 | 13,608 |
20 Sep 2024 | 27.25 | -0.03 | -0.11% | 27.18 | 27.25 | 27.15 | 2,500 |
19 Sep 2024 | 27.28 | 0.35 | 1.30% | 27.30 | 27.33 | 27.28 | 3,659 |
18 Sep 2024 | 26.93 | -0.01 | -0.04% | 26.93 | 26.97 | 26.93 | 9,994 |
17 Sep 2024 | 26.94 | 0.00 | 0.00% | 27.00 | 27.00 | 26.94 | 382 |
16 Sep 2024 | 26.94 | 0.03 | 0.11% | 26.93 | 26.94 | 26.93 | 868 |
13 Sep 2024 | 26.91 | 0.19 | 0.71% | 26.61 | 26.91 | 26.61 | 4,117 |
12 Sep 2024 | 26.72 | 0.24 | 0.91% | 26.63 | 26.77 | 26.63 | 838 |
11 Sep 2024 | 26.48 | 0.20 | 0.76% | 26.15 | 26.48 | 26.15 | 2,009 |
10 Sep 2024 | 26.28 | 0.22 | 0.84% | 26.28 | 26.28 | 26.28 | 58 |
09 Sep 2024 | 26.06 | 0.26 | 1.01% | 25.98 | 26.06 | 25.98 | 101 |
06 Sep 2024 | 25.80 | -0.29 | -1.11% | 25.87 | 25.87 | 25.79 | 9,754 |
05 Sep 2024 | 26.09 | -0.13 | -0.50% | 26.19 | 26.19 | 26.09 | 500 |
04 Sep 2024 | 26.22 | -0.05 | -0.19% | 26.23 | 26.26 | 26.20 | 5,887 |
03 Sep 2024 | 26.27 | -0.44 | -1.65% | 26.47 | 26.47 | 26.27 | 1,503 |
30 Ago 2024 | 26.71 | 0.05 | 0.19% | 26.66 | 26.71 | 26.54 | 2,177 |
29 Ago 2024 | 26.66 | 0.15 | 0.57% | 26.66 | 26.66 | 26.66 | 187 |
28 Ago 2024 | 26.51 | -0.08 | -0.30% | 26.47 | 26.51 | 26.43 | 2,900 |
27 Ago 2024 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 26.59 | 1,800 |
26 Ago 2024 | 26.59 | -0.15 | -0.56% | 26.60 | 26.61 | 26.53 | 12,100 |
23 Ago 2024 | 26.74 | 0.10 | 0.38% | 26.79 | 26.79 | 26.68 | 3,138 |
22 Ago 2024 | 26.64 | -0.21 | -0.78% | 26.95 | 26.95 | 26.64 | 2,495 |
21 Ago 2024 | 26.85 | 0.05 | 0.19% | 26.81 | 26.85 | 26.81 | 5,257 |
20 Ago 2024 | 26.80 | -0.04 | -0.15% | 26.76 | 26.80 | 26.76 | 869 |
19 Ago 2024 | 26.84 | 0.14 | 0.52% | 26.75 | 26.84 | 26.75 | 1,143 |
16 Ago 2024 | 26.70 | -0.05 | -0.19% | 26.71 | 26.74 | 26.70 | 6,442 |
15 Ago 2024 | 26.75 | 0.48 | 1.83% | 26.58 | 26.75 | 26.58 | 1,361 |
14 Ago 2024 | 26.27 | 0.13 | 0.50% | 26.18 | 26.27 | 26.18 | 2,442 |
13 Ago 2024 | 26.14 | 0.36 | 1.40% | 26.15 | 26.15 | 26.14 | 9,301 |
12 Ago 2024 | 25.78 | 0.05 | 0.19% | 25.84 | 25.84 | 25.75 | 1,174 |
09 Ago 2024 | 25.73 | 0.11 | 0.43% | 25.67 | 25.76 | 25.67 | 5,908 |
08 Ago 2024 | 25.62 | 0.48 | 1.91% | 25.62 | 25.62 | 25.61 | 16,225 |
07 Ago 2024 | 25.14 | -0.26 | -1.02% | 25.14 | 25.17 | 25.14 | 3,470 |
06 Ago 2024 | 25.40 | -0.55 | -2.12% | 25.25 | 25.64 | 25.25 | 1,422 |
02 Ago 2024 | 25.95 | -0.53 | -2.00% | 25.82 | 25.95 | 25.82 | 13,465 |