Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.41969831411 | 22.54 | 22.86 | 22.54 | 0 | 0 | CS |
| 4 | 0.64 | 2.8802880288 | 22.22 | 22.94 | 21.77 | 0 | 0 | CS |
| 12 | 1.76 | 8.34123222749 | 21.1 | 22.94 | 20.68 | 112 | 22.10801252 | CS |
| 26 | 2.46 | 12.0588235294 | 20.4 | 22.94 | 19.89 | 67 | 21.81757539 | CS |
| 52 | 2.52 | 12.389380531 | 20.34 | 22.94 | 19.89 | 63 | 21.81757539 | CS |
| 156 | 2.52 | 12.389380531 | 20.34 | 22.94 | 19.89 | 63 | 21.81757539 | CS |
| 260 | 2.52 | 12.389380531 | 20.34 | 22.94 | 19.89 | 63 | 21.81757539 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 22.86 | 0.07 | 0.31 | 22.86 | 22.86 | 22.86 | 0 |
| 1732226460 | 22.79 | 0.14 | 0.62 | 22.79 | 22.79 | 22.79 | 0 |
| 1732140000 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 0 |
| 1732053600 | 22.64 | 0.1 | 0.44 | 22.64 | 22.64 | 22.64 | 0 |
| 1731967200 | 22.54 | 0.11 | 0.49 | 22.54 | 22.54 | 22.54 | 0 |
| 1731708000 | 22.43 | -0.31 | -1.36 | 22.43 | 22.43 | 22.43 | 0 |
| 1731621600 | 22.74 | -0.16 | -0.70 | 22.74 | 22.74 | 22.74 | 0 |
| 1731535200 | 22.9 | 0.01 | 0.04 | 22.9 | 22.9 | 22.9 | 0 |
| 1731448800 | 22.89 | -0.05 | -0.22 | 22.89 | 22.89 | 22.89 | 0 |
| 1731362400 | 22.94 | 0.04 | 0.17 | 22.94 | 22.94 | 22.94 | 0 |
| 1731103200 | 22.9 | 0.09 | 0.39 | 22.9 | 22.9 | 22.9 | 0 |
| 1731016800 | 22.81 | 0.19 | 0.84 | 22.81 | 22.81 | 22.81 | 0 |
| 1730930400 | 22.62 | 0.6 | 2.72 | 22.62 | 22.62 | 22.62 | 0 |
| 1730844000 | 22.02 | 0.25 | 1.15 | 22.02 | 22.02 | 22.02 | 0 |
| 1730757600 | 21.77 | -0.07 | -0.32 | 21.77 | 21.77 | 21.77 | 0 |
| 1730494800 | 21.84 | 0.02 | 0.09 | 21.84 | 21.84 | 21.84 | 0 |
| 1730408400 | 21.82 | -0.36 | -1.62 | 21.82 | 21.82 | 21.82 | 0 |
| 1730322240 | 22.18 | -0.06 | -0.27 | 22.18 | 22.18 | 22.18 | 0 |
| 1730235600 | 22.24 | 0.02 | 0.09 | 22.24 | 22.24 | 22.24 | 0 |
| 1730149200 | 22.22 | 0.04 | 0.18 | 22.22 | 22.22 | 22.22 | 0 |
| 1729890000 | 22.18 | -0.01 | -0.05 | 22.39 | 22.39 | 22.18 | 4390 |
| 1729803600 | 22.19 | 0.06 | 0.27 | 22.19 | 22.19 | 22.19 | 0 |
| 1729717200 | 22.13 | -0.24 | -1.07 | 22.13 | 22.13 | 22.13 | 0 |
| 1729630800 | 22.37 | 0.04 | 0.18 | 22.37 | 22.37 | 22.37 | 0 |
| 1729544400 | 22.33 | -0.06 | -0.27 | 22.33 | 22.33 | 22.33 | 0 |
| 1729285200 | 22.39 | 0.08 | 0.36 | 22.39 | 22.39 | 22.39 | 0 |
| 1729198800 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1729112400 | 22.31 | 0.11 | 0.50 | 22.31 | 22.31 | 22.31 | 0 |
| 1729026000 | 22.2 | -0.02 | -0.09 | 22.2 | 22.2 | 22.2 | 0 |
| 1728680400 | 22.22 | 0.15 | 0.68 | 22.22 | 22.22 | 22.22 | 0 |
| 1728594000 | 22.07 | -0.04 | -0.18 | 22.07 | 22.07 | 22.07 | 0 |
| 1728507600 | 22.11 | 0.15 | 0.68 | 21.96 | 22.11 | 21.96 | 1000 |
| 1728421200 | 21.96 | 0.22 | 1.01 | 21.96 | 21.96 | 21.96 | 0 |
| 1728334800 | 21.74 | -0.19 | -0.87 | 21.74 | 21.74 | 21.74 | 0 |
| 1728075600 | 21.93 | 0.21 | 0.97 | 21.93 | 21.93 | 21.93 | 0 |
| 1727989200 | 21.72 | -0.08 | -0.37 | 21.72 | 21.72 | 21.72 | 0 |
| 1727902800 | 21.8 | 0.01 | 0.05 | 21.8 | 21.8 | 21.8 | 0 |
| 1727816400 | 21.79 | -0.16 | -0.73 | 21.86 | 21.86 | 21.79 | 1000 |
| 1727730000 | 21.95 | 0.05 | 0.23 | 21.95 | 21.95 | 21.95 | 0 |
| 1727470800 | 21.9 | -0.02 | -0.09 | 21.9 | 21.9 | 21.9 | 0 |
| 1727384400 | 21.92 | 0.12 | 0.55 | 21.92 | 21.92 | 21.92 | 0 |
| 1727298000 | 21.8 | -0.07 | -0.32 | 21.8 | 21.8 | 21.8 | 0 |
| 1727211600 | 21.87 | 0.06 | 0.28 | 21.87 | 21.87 | 21.87 | 0 |
| 1727125200 | 21.81 | -0.02 | -0.09 | 21.81 | 21.81 | 21.81 | 0 |
| 1726866000 | 21.83 | -0.07 | -0.32 | 21.83 | 21.83 | 21.83 | 0 |
| 1726779600 | 21.9 | 0.38 | 1.77 | 21.9 | 21.9 | 21.9 | 0 |
| 1726693440 | 21.52 | -0.01 | -0.05 | 21.52 | 21.52 | 21.52 | 0 |
| 1726606800 | 21.53 | -0.04 | -0.19 | 21.53 | 21.53 | 21.53 | 0 |
| 1726520400 | 21.57 | 0.06 | 0.28 | 21.57 | 21.57 | 21.57 | 0 |
| 1726261200 | 21.51 | 0.15 | 0.70 | 21.51 | 21.51 | 21.51 | 0 |
| 1726174800 | 21.36 | 0.16 | 0.75 | 21.36 | 21.36 | 21.36 | 0 |
| 1726088400 | 21.2 | 0.19 | 0.90 | 21.2 | 21.2 | 21.2 | 0 |
| 1726002000 | 21.01 | 0.1 | 0.48 | 21.01 | 21.01 | 21.01 | 0 |
| 1725915600 | 20.91 | 0.23 | 1.11 | 20.91 | 20.91 | 20.91 | 0 |
| 1725656400 | 20.68 | -0.34 | -1.62 | 20.68 | 20.68 | 20.68 | 0 |
| 1725570000 | 21.02 | -0.09 | -0.43 | 21.02 | 21.02 | 21.02 | 0 |
| 1725483600 | 21.11 | 0.01 | 0.05 | 21.11 | 21.11 | 21.11 | 0 |
| 1725397200 | 21.1 | -0.48 | -2.22 | 21.1 | 21.1 | 21.1 | 0 |
| 1725051600 | 21.58 | 0.17 | 0.79 | 21.58 | 21.58 | 21.58 | 0 |
| 1724965200 | 21.41 | 0.01 | 0.05 | 21.41 | 21.41 | 21.41 | 0 |
| 1724878800 | 21.4 | -0.13 | -0.60 | 21.4 | 21.4 | 21.4 | 0 |
| 1724792400 | 21.53 | 0.06 | 0.28 | 21.53 | 21.53 | 21.53 | 0 |
| 1724706000 | 21.47 | -0.08 | -0.37 | 21.47 | 21.47 | 21.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
