Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI US 500 Index ETF | CUSA | NEO | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 20.92 | 14:22:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.92 |
Resumen Histórico CUSA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 20.48 | 20.48 | 20.47 | 20.47 | 100 | 0.44 | 2.15% |
3 Months | 20.48 | 20.48 | 20.47 | 20.47 | 100 | 0.44 | 2.15% |
6 Months | 20.48 | 20.48 | 20.47 | 20.47 | 100 | 0.44 | 2.15% |
1 Year | 20.48 | 20.48 | 20.47 | 20.47 | 100 | 0.44 | 2.15% |
3 Years | 20.48 | 20.48 | 20.47 | 20.47 | 100 | 0.44 | 2.15% |
5 Years | 20.48 | 20.48 | 20.47 | 20.47 | 100 | 0.44 | 2.15% |
CUSA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20.92 | -0.04 | -0.19% | 20.92 | 20.92 | 20.92 | 0 |
27 Jun 2024 | 20.96 | 0.04 | 0.19% | 20.96 | 20.96 | 20.96 | 0 |
26 Jun 2024 | 20.92 | 0.03 | 0.14% | 20.92 | 20.92 | 20.92 | 0 |
25 Jun 2024 | 20.89 | 0.04 | 0.19% | 20.89 | 20.89 | 20.89 | 0 |
24 Jun 2024 | 20.85 | -0.08 | -0.38% | 20.85 | 20.85 | 20.85 | 0 |
21 Jun 2024 | 20.93 | -0.06 | -0.29% | 20.93 | 20.93 | 20.93 | 0 |
20 Jun 2024 | 20.99 | -0.07 | -0.33% | 20.99 | 20.99 | 20.99 | 0 |
19 Jun 2024 | 21.06 | 0.09 | 0.43% | 21.06 | 21.06 | 21.06 | 0 |
18 Jun 2024 | 20.97 | 0.01 | 0.05% | 20.97 | 20.97 | 20.97 | 0 |
17 Jun 2024 | 20.96 | 0.19 | 0.91% | 20.96 | 20.96 | 20.96 | 0 |
14 Jun 2024 | 20.77 | -0.07 | -0.34% | 20.77 | 20.77 | 20.77 | 0 |
13 Jun 2024 | 20.84 | 0.09 | 0.43% | 20.84 | 20.84 | 20.84 | 0 |
12 Jun 2024 | 20.75 | 0.20 | 0.97% | 20.75 | 20.75 | 20.75 | 0 |
11 Jun 2024 | 20.55 | 0.02 | 0.10% | 20.55 | 20.55 | 20.55 | 0 |
10 Jun 2024 | 20.53 | 0.09 | 0.44% | 20.53 | 20.53 | 20.53 | 0 |
07 Jun 2024 | 20.44 | -0.02 | -0.10% | 20.44 | 20.44 | 20.44 | 0 |
06 Jun 2024 | 20.46 | -0.01 | -0.05% | 20.46 | 20.46 | 20.46 | 0 |
05 Jun 2024 | 20.47 | 0.22 | 1.09% | 20.48 | 20.48 | 20.47 | 100 |
04 Jun 2024 | 20.25 | 0.07 | 0.35% | 20.25 | 20.25 | 20.25 | 0 |
03 Jun 2024 | 20.18 | 0.03 | 0.15% | 20.18 | 20.18 | 20.18 | 0 |