Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.62494510321 | 22.77 | 22.77 | 22.45 | 0 | 0 | CS |
| 4 | -0.91 | -3.9039039039 | 23.31 | 23.36 | 22.45 | 0 | 0 | CS |
| 12 | 0.33 | 1.49524241051 | 22.07 | 23.36 | 21.77 | 81 | 22.18 | CS |
| 26 | 1.34 | 6.36277302944 | 21.06 | 23.36 | 19.89 | 67 | 21.8340293 | CS |
| 52 | 2.06 | 10.127826942 | 20.34 | 23.36 | 19.89 | 54 | 21.81757539 | CS |
| 156 | 2.06 | 10.127826942 | 20.34 | 23.36 | 19.89 | 54 | 21.81757539 | CS |
| 260 | 2.06 | 10.127826942 | 20.34 | 23.36 | 19.89 | 54 | 21.81757539 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735855200 | 22.4 | -0.05 | -0.22 | 22.4 | 22.4 | 22.4 | 0 |
| 1735682400 | 22.45 | -0.15 | -0.66 | 22.45 | 22.45 | 22.45 | 0 |
| 1735596000 | 22.6 | -0.17 | -0.75 | 22.6 | 22.6 | 22.6 | 0 |
| 1735336800 | 22.77 | -0.04 | -0.18 | 22.77 | 22.77 | 22.77 | 0 |
| 1735077600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734991200 | 22.81 | 0.09 | 0.40 | 22.81 | 22.81 | 22.81 | 0 |
| 1734732000 | 22.72 | 0.22 | 0.98 | 22.72 | 22.72 | 22.72 | 0 |
| 1734645600 | 22.5 | -0.07 | -0.31 | 22.5 | 22.5 | 22.5 | 0 |
| 1734559200 | 22.57 | -0.62 | -2.67 | 22.57 | 22.57 | 22.57 | 0 |
| 1734472800 | 23.19 | -0.09 | -0.39 | 23.19 | 23.19 | 23.19 | 0 |
| 1734386400 | 23.28 | 0.09 | 0.39 | 23.28 | 23.28 | 23.28 | 0 |
| 1734127200 | 23.19 | -0.02 | -0.09 | 23.19 | 23.19 | 23.19 | 0 |
| 1734040800 | 23.21 | -0.12 | -0.51 | 23.21 | 23.21 | 23.21 | 0 |
| 1733954400 | 23.33 | 0.22 | 0.95 | 23.33 | 23.33 | 23.33 | 0 |
| 1733868000 | 23.11 | -0.08 | -0.34 | 23.11 | 23.11 | 23.11 | 0 |
| 1733781600 | 23.19 | -0.17 | -0.73 | 23.19 | 23.19 | 23.19 | 0 |
| 1733522400 | 23.36 | 0.05 | 0.21 | 23.36 | 23.36 | 23.36 | 0 |
| 1733436180 | 23.31 | -0.04 | -0.17 | 23.31 | 23.31 | 23.31 | 0 |
| 1733349600 | 23.35 | 0.17 | 0.73 | 23.35 | 23.35 | 23.35 | 0 |
| 1733263200 | 23.18 | 0.02 | 0.09 | 23.18 | 23.18 | 23.18 | 0 |
| 1733176800 | 23.16 | -0.02 | -0.09 | 23.16 | 23.16 | 23.16 | 0 |
| 1732917600 | 23.18 | 0.12 | 0.52 | 23.18 | 23.18 | 23.18 | 0 |
| 1732831200 | 23.06 | 0.09 | 0.39 | 23.06 | 23.06 | 23.06 | 0 |
| 1732744800 | 22.97 | -0.1 | -0.43 | 22.97 | 22.97 | 22.97 | 0 |
| 1732658400 | 23.07 | 0.14 | 0.61 | 23.07 | 23.07 | 23.07 | 0 |
| 1732572000 | 22.93 | 0.07 | 0.31 | 22.93 | 22.93 | 22.93 | 0 |
| 1732312800 | 22.86 | 0.07 | 0.31 | 22.86 | 22.86 | 22.86 | 0 |
| 1732226460 | 22.79 | 0.14 | 0.62 | 22.79 | 22.79 | 22.79 | 0 |
| 1732140000 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 0 |
| 1732053600 | 22.64 | 0.1 | 0.44 | 22.64 | 22.64 | 22.64 | 0 |
| 1731967200 | 22.54 | 0.11 | 0.49 | 22.54 | 22.54 | 22.54 | 0 |
| 1731708000 | 22.43 | -0.31 | -1.36 | 22.43 | 22.43 | 22.43 | 0 |
| 1731621600 | 22.74 | -0.16 | -0.70 | 22.74 | 22.74 | 22.74 | 0 |
| 1731535200 | 22.9 | 0.01 | 0.04 | 22.9 | 22.9 | 22.9 | 0 |
| 1731448800 | 22.89 | -0.05 | -0.22 | 22.89 | 22.89 | 22.89 | 0 |
| 1731362400 | 22.94 | 0.04 | 0.17 | 22.94 | 22.94 | 22.94 | 0 |
| 1731103200 | 22.9 | 0.09 | 0.39 | 22.9 | 22.9 | 22.9 | 0 |
| 1731016800 | 22.81 | 0.19 | 0.84 | 22.81 | 22.81 | 22.81 | 0 |
| 1730930400 | 22.62 | 0.6 | 2.72 | 22.62 | 22.62 | 22.62 | 0 |
| 1730844000 | 22.02 | 0.25 | 1.15 | 22.02 | 22.02 | 22.02 | 0 |
| 1730757600 | 21.77 | -0.07 | -0.32 | 21.77 | 21.77 | 21.77 | 0 |
| 1730494800 | 21.84 | 0.02 | 0.09 | 21.84 | 21.84 | 21.84 | 0 |
| 1730408400 | 21.82 | -0.36 | -1.62 | 21.82 | 21.82 | 21.82 | 0 |
| 1730322240 | 22.18 | -0.06 | -0.27 | 22.18 | 22.18 | 22.18 | 0 |
| 1730235600 | 22.24 | 0.02 | 0.09 | 22.24 | 22.24 | 22.24 | 0 |
| 1730149200 | 22.22 | 0.04 | 0.18 | 22.22 | 22.22 | 22.22 | 0 |
| 1729890000 | 22.18 | -0.01 | -0.05 | 22.39 | 22.39 | 22.18 | 4390 |
| 1729803600 | 22.19 | 0.06 | 0.27 | 22.19 | 22.19 | 22.19 | 0 |
| 1729717200 | 22.13 | -0.24 | -1.07 | 22.13 | 22.13 | 22.13 | 0 |
| 1729630800 | 22.37 | 0.04 | 0.18 | 22.37 | 22.37 | 22.37 | 0 |
| 1729544400 | 22.33 | -0.06 | -0.27 | 22.33 | 22.33 | 22.33 | 0 |
| 1729285200 | 22.39 | 0.08 | 0.36 | 22.39 | 22.39 | 22.39 | 0 |
| 1729198800 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1729112400 | 22.31 | 0.11 | 0.50 | 22.31 | 22.31 | 22.31 | 0 |
| 1729026000 | 22.2 | -0.02 | -0.09 | 22.2 | 22.2 | 22.2 | 0 |
| 1728680400 | 22.22 | 0.15 | 0.68 | 22.22 | 22.22 | 22.22 | 0 |
| 1728594000 | 22.07 | -0.04 | -0.18 | 22.07 | 22.07 | 22.07 | 0 |
| 1728507600 | 22.11 | 0.15 | 0.68 | 21.96 | 22.11 | 21.96 | 1000 |
| 1728421200 | 21.96 | 0.22 | 1.01 | 21.96 | 21.96 | 21.96 | 0 |
| 1728334800 | 21.74 | -0.19 | -0.87 | 21.74 | 21.74 | 21.74 | 0 |
| 1728075600 | 21.93 | 0.21 | 0.97 | 21.93 | 21.93 | 21.93 | 0 |
| 1727989200 | 21.72 | -0.08 | -0.37 | 21.72 | 21.72 | 21.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
