Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CVS Health CDR | CVS | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.14% | 14.50 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.40 | 14.35 | 14.50 | 14.50 | 14.48 |
Resumen Histórico CVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 14.48 | 0.34 | 2.40% | 14.08 | 14.50 | 14.08 | 49,920 |
| 15 May 2024 | 14.14 | 0.10 | 0.71% | 14.10 | 14.16 | 13.98 | 28,100 |
| 14 May 2024 | 14.04 | -0.14 | -0.99% | 14.26 | 14.26 | 13.87 | 76,360 |
| 13 May 2024 | 14.18 | 0.14 | 1.00% | 14.06 | 14.45 | 14.06 | 37,419 |
| 10 May 2024 | 14.04 | 0.05 | 0.36% | 14.02 | 14.17 | 13.99 | 27,219 |
| 09 May 2024 | 13.99 | 0.18 | 1.30% | 13.83 | 13.99 | 13.82 | 15,589 |
| 08 May 2024 | 13.81 | -0.22 | -1.57% | 14.04 | 14.04 | 13.74 | 76,382 |
| 07 May 2024 | 14.03 | -0.06 | -0.43% | 14.00 | 14.33 | 13.99 | 54,795 |
| 06 May 2024 | 14.09 | 0.01 | 0.07% | 14.10 | 14.12 | 13.91 | 214,948 |
| 03 May 2024 | 14.08 | 0.21 | 1.51% | 13.96 | 14.17 | 13.83 | 87,734 |
| 02 May 2024 | 13.87 | -0.25 | -1.77% | 14.18 | 14.18 | 13.50 | 205,971 |
| 01 May 2024 | 14.12 | -2.94 | -17.23% | 14.29 | 14.29 | 13.57 | 339,115 |
| 30 Abr 2024 | 17.06 | 0.07 | 0.41% | 16.96 | 17.12 | 16.81 | 33,011 |
| 29 Abr 2024 | 16.99 | 0.08 | 0.47% | 16.98 | 17.04 | 16.89 | 37,884 |
| 26 Abr 2024 | 16.91 | -0.04 | -0.24% | 16.95 | 16.95 | 16.81 | 27,033 |
| 25 Abr 2024 | 16.95 | -0.09 | -0.53% | 17.02 | 17.02 | 16.83 | 25,981 |
| 24 Abr 2024 | 17.04 | -0.16 | -0.93% | 17.16 | 17.16 | 17.00 | 21,971 |
| 23 Abr 2024 | 17.20 | -0.31 | -1.77% | 17.58 | 17.61 | 17.19 | 52,478 |
| 22 Abr 2024 | 17.51 | -0.03 | -0.17% | 17.49 | 17.60 | 17.43 | 24,527 |
| 19 Abr 2024 | 17.54 | 0.11 | 0.63% | 17.47 | 17.56 | 17.31 | 17,521 |
| 18 Abr 2024 | 17.43 | 0.15 | 0.87% | 17.39 | 17.47 | 17.33 | 37,017 |
| 17 Abr 2024 | 17.28 | -0.09 | -0.52% | 17.29 | 17.45 | 17.12 | 25,239 |
