Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732572000 | 14.97 | 0.52 | 3.60 | 14.66 | 15 | 14.66 | 23590 |
| 1732312800 | 14.45 | 0.22 | 1.55 | 14.27 | 14.45 | 14.27 | 14166 |
| 1732226460 | 14.23 | 0.08 | 0.57 | 14.12 | 14.23 | 14.08 | 5785 |
| 1732140000 | 14.15 | 0.23 | 1.65 | 14.12 | 14.33 | 14.02 | 23386 |
| 1732053600 | 13.92 | -0.05 | -0.36 | 13.9 | 14.1 | 13.77 | 9172 |
| 1731967200 | 13.97 | 0.69 | 5.20 | 13.36 | 14.14 | 13.32 | 36560 |
| 1731708000 | 13.28 | -0.47 | -3.42 | 13.6 | 13.6 | 13.18 | 28045 |
| 1731621600 | 13.75 | 0.19 | 1.40 | 13.58 | 13.75 | 13.52 | 12909 |
| 1731535200 | 13.56 | 0.05 | 0.37 | 13.41 | 13.63 | 13.41 | 19561 |
| 1731448800 | 13.51 | -0.43 | -3.08 | 13.77 | 13.77 | 13.35 | 38623 |
| 1731362400 | 13.94 | 0.06 | 0.43 | 13.83 | 14.06 | 13.83 | 16848 |
| 1731103200 | 13.88 | -0.38 | -2.66 | 14.21 | 14.21 | 13.85 | 31532 |
| 1731016800 | 14.26 | -1.09 | -7.10 | 15.35 | 15.35 | 14.26 | 41330 |
| 1730930400 | 15.35 | 1.55 | 11.23 | 15.21 | 15.69 | 15.18 | 87892 |
| 1730844000 | 13.8 | 0.13 | 0.95 | 13.62 | 13.8 | 13.55 | 7371 |
| 1730757600 | 13.67 | -0.24 | -1.73 | 14.01 | 14.04 | 13.65 | 13603 |
| 1730494800 | 13.91 | -0.18 | -1.28 | 14.2 | 14.2 | 13.88 | 9196 |
| 1730408400 | 14.09 | 0.03 | 0.21 | 14.27 | 14.27 | 13.97 | 8703 |
| 1730322240 | 14.06 | 0.03 | 0.21 | 14.13 | 14.14 | 14.02 | 9308 |
| 1730235600 | 14.03 | -0.26 | -1.82 | 14.25 | 14.33 | 14.03 | 10223 |
| 1730149200 | 14.29 | 0.18 | 1.28 | 14.3 | 14.38 | 14.22 | 18612 |
| 1729890000 | 14.11 | 0.09 | 0.64 | 14.09 | 14.29 | 14.08 | 19919 |
| 1729803600 | 14.02 | -0.15 | -1.06 | 14.23 | 14.23 | 13.99 | 31430 |
| 1729717200 | 14.17 | -0.03 | -0.21 | 14.22 | 14.3 | 14.09 | 53461 |
| 1729630800 | 14.2 | -0.33 | -2.27 | 14.5 | 14.5 | 14.17 | 31139 |
| 1729544400 | 14.53 | -0.55 | -3.65 | 14.9 | 14.95 | 14.47 | 17285 |
| 1729285200 | 15.08 | -0.79 | -4.98 | 14.89 | 15.08 | 14.35 | 191718 |
| 1729198980 | 15.87 | -0.36 | -2.22 | 15.88 | 15.92 | 15.68 | 16479 |
| 1729112400 | 16.23 | 0.02 | 0.12 | 16.36 | 16.43 | 16.23 | 11251 |
| 1729026000 | 16.21 | -0.41 | -2.47 | 16.129999 | 16.48 | 15.9 | 22826 |
| 1728680400 | 16.62 | -0.08 | -0.48 | 16.8 | 16.82 | 16.579999 | 10104 |
| 1728594000 | 16.7 | 0.24 | 1.46 | 16.73 | 16.8 | 16.629999 | 9447 |
| 1728507600 | 16.46 | -0.03 | -0.18 | 16.379999 | 16.46 | 16.26 | 8503 |
| 1728421200 | 16.489999 | 0.18 | 1.10 | 16.23 | 16.489999 | 16.23 | 14068 |
| 1728334800 | 16.309999 | 0.14 | 0.87 | 16.25 | 16.35 | 16.129999 | 8357 |
| 1728075600 | 16.17 | 0.43 | 2.73 | 15.88 | 16.34 | 15.88 | 27949 |
| 1727989200 | 15.74 | 0.21 | 1.35 | 15.52 | 15.74 | 15.45 | 16217 |
| 1727902800 | 15.53 | 0.15 | 0.98 | 15.7 | 15.89 | 15.53 | 28419 |
| 1727816400 | 15.38 | -0.34 | -2.16 | 15.7 | 15.7 | 15.23 | 27986 |
| 1727730000 | 15.72 | 0.38 | 2.48 | 15.75 | 15.86 | 15.56 | 24767 |
| 1727470800 | 15.34 | 0.63 | 4.28 | 14.8 | 15.42 | 14.8 | 14678 |
| 1727384400 | 14.71 | 0.06 | 0.41 | 14.62 | 14.72 | 14.6 | 10229 |
| 1727298000 | 14.65 | 0.14 | 0.96 | 14.73 | 14.76 | 14.62 | 15999 |
| 1727211600 | 14.51 | 0.11 | 0.76 | 14.41 | 14.53 | 14.39 | 11315 |
| 1727125200 | 14.4 | 0.04 | 0.28 | 14.38 | 14.5 | 14.34 | 11356 |
| 1726866000 | 14.36 | -0.21 | -1.44 | 14.47 | 14.47 | 14.33 | 23484 |
| 1726779600 | 14.57 | -0.04 | -0.27 | 14.65 | 14.75 | 14.53 | 11073 |
| 1726693440 | 14.61 | 0.19 | 1.32 | 14.44 | 14.66 | 14.4 | 6715 |
| 1726606800 | 14.42 | -0.17 | -1.17 | 14.55 | 14.67 | 14.39 | 12187 |
| 1726520400 | 14.59 | 0.09 | 0.62 | 14.58 | 14.61 | 14.47 | 17924 |
| 1726261200 | 14.5 | 0.13 | 0.90 | 14.45 | 14.54 | 14.36 | 16660 |
| 1726174800 | 14.37 | 0.32 | 2.28 | 14 | 14.4 | 13.97 | 15906 |
| 1726088400 | 14.05 | -0.17 | -1.20 | 14 | 14.05 | 13.72 | 18226 |
| 1726002000 | 14.22 | 0.1 | 0.71 | 14.11 | 14.22 | 14.07 | 9939 |
| 1725915600 | 14.12 | -0.31 | -2.15 | 14.42 | 14.52 | 13.9 | 25343 |
| 1725656400 | 14.43 | -0.04 | -0.28 | 14.42 | 14.74 | 14.42 | 18217 |
| 1725570000 | 14.47 | -0.29 | -1.96 | 14.83 | 14.84 | 14.4 | 8763 |
| 1725483600 | 14.76 | 0.41 | 2.86 | 14.35 | 14.94 | 14.35 | 92506 |
| 1725397200 | 14.35 | 0.04 | 0.28 | 14.45 | 14.55 | 14.35 | 7461 |
| 1725051600 | 14.31 | 0.05 | 0.35 | 14.25 | 14.33 | 14.25 | 4652 |
| 1724965200 | 14.26 | -0.06 | -0.42 | 14.25 | 14.32 | 14.19 | 6528 |
| 1724878800 | 14.32 | -0.06 | -0.42 | 14.51 | 14.51 | 14.23 | 17315 |
| 1724792400 | 14.38 | -0.31 | -2.11 | 14.56 | 14.56 | 14.36 | 9614 |
| 1724706000 | 14.69 | -0.03 | -0.20 | 14.74 | 14.96 | 14.69 | 13407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
