Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.28336902213 | 14.01 | 14.01 | 13.25 | 8582 | 13.5313262 | CS |
| 4 | -1.33 | -8.93817204301 | 14.88 | 15.53 | 13.25 | 13304 | 14.41638531 | CS |
| 12 | 1.5 | 12.4481327801 | 12.05 | 19.46 | 11.25 | 17451 | 14.65795955 | CS |
| 26 | 0.44 | 3.35621662853 | 13.11 | 19.46 | 9.25 | 227041 | 12.51997838 | CS |
| 52 | -6.59 | -32.7209533267 | 20.14 | 27.36 | 9.25 | 291515 | 16.38701071 | CS |
| 156 | -48.39 | -78.123990959 | 61.94 | 61.94 | 9.25 | 229220 | 22.79880339 | CS |
| 260 | -55.99 | -80.5148116192 | 69.54 | 152 | 9.25 | 291673 | 50.39245609 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735066800 | 13.55 | -0.08 | -0.59 | 13.6 | 13.65 | 13.32 | 4260 |
| 1734991200 | 13.63 | -0.17 | -1.23 | 14 | 14 | 13.5 | 6571 |
| 1734732000 | 13.8 | 0.48 | 3.60 | 13.35 | 13.8 | 13.25 | 6351 |
| 1734645600 | 13.32 | -0.13 | -0.97 | 13.5 | 13.6 | 13.25 | 7952 |
| 1734559200 | 13.45 | -0.1 | -0.74 | 13.65 | 13.8 | 13.35 | 10858 |
| 1734472800 | 13.55 | -0.46 | -3.28 | 14.01 | 14.01 | 13.4 | 11180 |
| 1734386400 | 14.01 | 0.07 | 0.50 | 14.47 | 14.47 | 13.99 | 6329 |
| 1734127200 | 13.94 | -0.26 | -1.83 | 14.3 | 14.3 | 13.6 | 7711 |
| 1734040800 | 14.2 | -0.45 | -3.07 | 14.65 | 14.65 | 13.88 | 15109 |
| 1733954400 | 14.65 | 0.15 | 1.03 | 14.68 | 14.68 | 14.2 | 12239 |
| 1733868000 | 14.5 | -0.2 | -1.36 | 14.95 | 15 | 14.4 | 12856 |
| 1733781600 | 14.7 | -0.55 | -3.61 | 15.39 | 15.39 | 14.63 | 12761 |
| 1733522400 | 15.25 | 0.4 | 2.69 | 15.12 | 15.25 | 14.8 | 15412 |
| 1733436180 | 14.85 | 0.12 | 0.81 | 14.7 | 14.9 | 14.35 | 32322 |
| 1733349600 | 14.73 | -0.12 | -0.81 | 14.85 | 14.85 | 14.5 | 7614 |
| 1733263200 | 14.85 | 0.75 | 5.32 | 14.33 | 15.5 | 14 | 17670 |
| 1733176800 | 14.1 | -0.63 | -4.28 | 14.75 | 15.4 | 14.1 | 26136 |
| 1732917600 | 14.73 | 0.18 | 1.24 | 14.8 | 15.53 | 14.45 | 14860 |
| 1732831200 | 14.55 | 0.18 | 1.25 | 14.4 | 14.65 | 14.4 | 11109 |
| 1732744800 | 14.37 | -0.53 | -3.56 | 15 | 15 | 14.35 | 18605 |
| 1732658400 | 14.9 | 0.15 | 1.02 | 14.88 | 15.25 | 14.65 | 12439 |
| 1732572000 | 14.75 | 1.2 | 8.86 | 13.53 | 15.2 | 13.53 | 15767 |
| 1732312800 | 13.55 | -0.6 | -4.24 | 14.2 | 14.2 | 12.9 | 41520 |
| 1732226460 | 14.15 | -1.42 | -9.12 | 16 | 16 | 14 | 32800 |
| 1732140000 | 15.57 | 0.27 | 1.76 | 16.379999 | 16.379999 | 15.39 | 14309 |
| 1732053600 | 15.3 | 0.55 | 3.73 | 15.37 | 16.73 | 15.2 | 58504 |
| 1731967200 | 14.75 | -1.69 | -10.28 | 18.2 | 19.46 | 14.6 | 139639 |
| 1731708000 | 16.44 | 1.02 | 6.61 | 16 | 18.14 | 16 | 60659 |
| 1731621600 | 15.42 | 1.04 | 7.23 | 15.25 | 16 | 14.8 | 24081 |
| 1731535200 | 14.38 | -1.69 | -10.52 | 16.81 | 16.81 | 14.32 | 26806 |
| 1731448800 | 16.07 | -0.43 | -2.61 | 17 | 17 | 16 | 20791 |
| 1731362400 | 16.5 | 1.58 | 10.59 | 15.46 | 17.68 | 15.46 | 36211 |
| 1731103200 | 14.92 | -0.6 | -3.87 | 15.52 | 16.69 | 14.7 | 26175 |
| 1731016800 | 15.52 | 1.67 | 12.06 | 13.95 | 15.98 | 13.85 | 18167 |
| 1730930400 | 13.85 | -0.2 | -1.42 | 14.75 | 14.96 | 13.85 | 18604 |
| 1730844000 | 14.05 | 0.05 | 0.36 | 14.6 | 14.6 | 13.8 | 4786 |
| 1730757600 | 14 | 0.25 | 1.82 | 13.8 | 14.06 | 13.8 | 3276 |
| 1730494800 | 13.75 | -0.23 | -1.65 | 13.99 | 14.05 | 13.75 | 10581 |
| 1730408400 | 13.98 | 0.31 | 2.27 | 13.6 | 13.99 | 13.6 | 6869 |
| 1730322240 | 13.67 | -0.83 | -5.72 | 14.5 | 14.56 | 13.35 | 15685 |
| 1730235600 | 14.5 | -0.1 | -0.68 | 14.85 | 15.1 | 14.37 | 6722 |
| 1730149200 | 14.6 | 0.3 | 2.10 | 14.34 | 14.6 | 14.2 | 5232 |
| 1729890000 | 14.3 | -0.33 | -2.26 | 14.8 | 14.8 | 14.3 | 7140 |
| 1729803600 | 14.63 | -0.28 | -1.88 | 15.1 | 15.1 | 14.63 | 7289 |
| 1729717200 | 14.91 | -0.64 | -4.12 | 15.5 | 15.5 | 14.8 | 12016 |
| 1729630800 | 15.55 | 0.55 | 3.67 | 15 | 15.64 | 15 | 5935 |
| 1729544400 | 15 | -0.7 | -4.46 | 15.5 | 15.95 | 14.68 | 21034 |
| 1729285200 | 15.7 | 1.38 | 9.64 | 14.25 | 15.9 | 14.25 | 18823 |
| 1729198980 | 14.32 | -0.3 | -2.05 | 14.81 | 14.81 | 14.2 | 16968 |
| 1729112400 | 14.62 | 1.28 | 9.60 | 13.45 | 14.62 | 13.28 | 14296 |
| 1729026000 | 13.34 | -0.06 | -0.45 | 13.5 | 13.5 | 13.21 | 13313 |
| 1728680400 | 13.4 | 0.14 | 1.06 | 13.34 | 13.5 | 13.2 | 9398 |
| 1728594000 | 13.26 | 0.81 | 6.51 | 12.5 | 13.51 | 12.5 | 4553 |
| 1728507600 | 12.45 | 0.1 | 0.81 | 12.45 | 12.45 | 12.28 | 5517 |
| 1728421200 | 12.35 | 0.17 | 1.40 | 12.29 | 12.55 | 12.29 | 2407 |
| 1728334800 | 12.18 | -0.23 | -1.85 | 12.53 | 12.6 | 12.15 | 8031 |
| 1728075600 | 12.41 | 0.46 | 3.85 | 12.15 | 12.98 | 12 | 4818 |
| 1727989200 | 11.95 | 0.05 | 0.42 | 12 | 12.05 | 11.7 | 5310 |
| 1727902800 | 11.9 | 0.1 | 0.85 | 11.75 | 12.32 | 11.25 | 13342 |
| 1727816400 | 11.8 | -0.2 | -1.67 | 12.05 | 12.25 | 11.8 | 5293 |
| 1727730000 | 12 | -0.9 | -6.98 | 12.85 | 13 | 12 | 17729 |
| 1727470800 | 12.9 | -0.12 | -0.92 | 13.2 | 13.2 | 12.45 | 42970 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
