ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Manulife Smart Enhanced Yield ETF

Manulife Smart Enhanced Yield ETF (CYLD)

26.15
0.00
( 0.00% )
Actualizado: 14:12:49
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173680560026.15-0.17-0.6526.1626.1626.15531
173654640026.32-0.16-0.6026.3626.3626.316897
173646000026.480.030.1126.4826.4826.480
173637360026.450.040.1526.3926.4526.393474
173628720026.410.030.1126.4126.4126.410
173620080026.38-0.08-0.3026.4526.4526.38145
173594160026.460.140.5326.4626.4626.460
173585520026.320.110.4226.4326.4326.321106
173568240026.210.110.4226.1526.2326.151933
173559600026.1-0.24-0.9126.0426.1226.04529
173533680026.34-0.01-0.0426.3326.3426.293734
173506680026.350.080.3026.3126.3526.317912
173499120026.270.080.3126.126.2726.11257
173473200026.190.110.4226.1926.1926.190
173464560026.08-0.03-0.1126.1526.1526.081469
173455920026.11-0.39-1.4726.4626.4626.111322
173447280026.5-0.09-0.3426.5126.5126.53350
173438640026.59-0.14-0.5226.6526.6526.591037
173412720026.73-0.11-0.4126.7326.7326.7337
173404080026.84-0.15-0.5626.8526.8526.84346
173395440026.990.030.11272726.944303
173386800026.96-0.09-0.3326.9626.9626.960
173378160027.0500.0027.0527.0527.050
173352240027.05-0.12-0.4427.1127.1327.056693
173343618027.170.070.2627.1627.1727.16187
173334960027.1-0.01-0.0427.1127.1127.11124
173326320027.110.010.0427.0627.1627.064482
173317680027.1-0.09-0.3327.1327.1327.081156
173291760027.19-0.09-0.3327.0927.1927.097120
173283120027.280.060.2227.3127.3127.281850
173274480027.220.080.2927.2727.2727.221875
173265840027.14-0.08-0.2927.2127.2127.083241
173257200027.220.040.1527.1927.2627.1738417
173231280027.180.090.3327.2227.2227.183250
173222646027.090.210.7826.9727.0926.971212
173214000026.880.10.3726.8226.8826.8212174
173205360026.780.030.1126.7226.7926.697449
173196720026.750.080.3026.7826.7826.752080
173170800026.67-0.1-0.3726.7726.7726.652550
173162160026.770.130.4926.7726.7826.761704
173153520026.64-0.02-0.0826.626.6626.62728
173144880026.66-0.05-0.1926.6326.7626.635120
173136240026.71-0.08-0.3026.8126.8126.719352
173110320026.79-0.05-0.1926.826.826.711985
173101680026.840.090.3426.8126.8426.742781
173093040026.750.150.5626.7126.7526.556586
173084400026.60.080.3026.5426.626.5428988
173075760026.520.070.2626.4826.5226.473450
173049480026.45-0.04-0.1526.5526.5626.454153
173040840026.49-0.56-2.0726.5626.5626.49819
173032200027.0500.0027.0527.0527.050
173023560027.05-0.06-0.2227.0927.0927.0236665
173014920027.110.080.3027.1127.1127.110
172989000027.03-0.04-0.1527.0827.0827.031161
172980360027.070.030.1127.0827.0827.0224731
172971720027.04-0.08-0.2927.0427.0427.046
172963080027.12-0.03-0.1127.1227.1227.120
172954440027.15-0.11-0.4027.1527.1527.150
172928520027.260.120.4427.2627.2627.2611
172919898027.140.050.1827.1427.1427.140
172911240027.090.10.3727.0927.0927.092
172902600026.990.030.1126.9926.9926.990

Su Consulta Reciente

Delayed Upgrade Clock