Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Smart Enhanced Yield ETF | CYLD | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 0.54% | 26.06 | 15:34:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.10 | 26.10 | 26.10 | 26.06 | 25.92 |
Resumen Histórico CYLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.06 | 0.14 | 0.54% | 26.10 | 26.10 | 26.06 | 612 |
| 25 Jul 2024 | 25.92 | 0.04 | 0.15% | 25.92 | 25.92 | 25.92 | 0 |
| 24 Jul 2024 | 25.88 | -0.11 | -0.42% | 25.97 | 26.07 | 25.88 | 2,387 |
| 23 Jul 2024 | 25.99 | -0.02 | -0.08% | 26.18 | 26.18 | 25.99 | 2,000 |
| 22 Jul 2024 | 26.01 | 0.21 | 0.81% | 25.89 | 26.01 | 25.89 | 303,189 |
| 19 Jul 2024 | 25.80 | -0.03 | -0.12% | 25.80 | 25.80 | 25.80 | 0 |
| 18 Jul 2024 | 25.83 | -0.09 | -0.35% | 25.83 | 25.83 | 25.83 | 0 |
| 17 Jul 2024 | 25.92 | -0.04 | -0.15% | 25.92 | 25.92 | 25.92 | 0 |
| 16 Jul 2024 | 25.96 | 0.16 | 0.62% | 25.96 | 25.96 | 25.96 | 40 |
| 15 Jul 2024 | 25.80 | 0.14 | 0.55% | 25.80 | 25.80 | 25.80 | 0 |
| 12 Jul 2024 | 25.66 | 0.11 | 0.43% | 25.66 | 25.66 | 25.66 | 0 |
| 11 Jul 2024 | 25.55 | 0.22 | 0.87% | 25.49 | 25.55 | 25.49 | 100 |
| 10 Jul 2024 | 25.33 | 0.26 | 1.04% | 25.33 | 25.33 | 25.33 | 4,020 |
| 09 Jul 2024 | 25.07 | -0.05 | -0.20% | 25.07 | 25.07 | 25.07 | 0 |
| 08 Jul 2024 | 25.12 | 0.04 | 0.16% | 25.12 | 25.12 | 25.12 | 0 |
| 05 Jul 2024 | 25.08 | -0.12 | -0.48% | 25.08 | 25.08 | 25.08 | 0 |
| 04 Jul 2024 | 25.20 | 0.02 | 0.08% | 25.20 | 25.20 | 25.20 | 0 |
| 03 Jul 2024 | 25.18 | 0.21 | 0.84% | 25.18 | 25.18 | 25.18 | 0 |
| 02 Jul 2024 | 24.97 | 0.06 | 0.24% | 24.97 | 24.97 | 24.97 | 50 |
| 28 Jun 2024 | 24.91 | -0.01 | -0.04% | 24.91 | 24.91 | 24.91 | 0 |
| 27 Jun 2024 | 24.92 | 0.18 | 0.73% | 24.88 | 24.92 | 24.88 | 500 |
