Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deere CDR | DEER | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.21 | -1.02% | 20.47 | 11:54:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.44 | 20.44 | 20.47 | 20.68 |
Resumen Histórico DEER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.02 | 22.02 | 20.44 | 21.15 | 15,854 | -1.55 | -7.04% |
| 1 Month | 21.00 | 22.32 | 20.44 | 21.39 | 8,365 | -0.53 | -2.52% |
| 3 Months | 19.69 | 22.32 | 19.54 | 21.08 | 8,580 | 0.78 | 3.96% |
| 6 Months | 19.50 | 22.32 | 19.19 | 21.03 | 7,772 | 0.97 | 4.97% |
| 1 Year | 19.50 | 22.32 | 19.19 | 21.03 | 7,772 | 0.97 | 4.97% |
| 3 Years | 19.50 | 22.32 | 19.19 | 21.03 | 7,772 | 0.97 | 4.97% |
| 5 Years | 19.50 | 22.32 | 19.19 | 21.03 | 7,772 | 0.97 | 4.97% |
DEER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 20.68 | -0.10 | -0.48% | 20.81 | 20.82 | 20.68 | 1,673 |
| 21 May 2024 | 20.78 | -0.56 | -2.62% | 21.02 | 21.02 | 20.69 | 6,870 |
| 17 May 2024 | 21.34 | 0.14 | 0.66% | 21.10 | 21.34 | 21.05 | 3,894 |
| 16 May 2024 | 21.20 | -1.00 | -4.50% | 22.02 | 22.02 | 21.20 | 50,977 |
| 15 May 2024 | 22.20 | 0.11 | 0.50% | 22.21 | 22.29 | 22.20 | 4,619 |
| 14 May 2024 | 22.09 | 0.24 | 1.10% | 22.05 | 22.32 | 22.05 | 15,481 |
| 13 May 2024 | 21.85 | -0.02 | -0.09% | 22.08 | 22.26 | 21.85 | 6,032 |
| 10 May 2024 | 21.87 | -0.10 | -0.46% | 21.89 | 21.97 | 21.85 | 6,300 |
| 09 May 2024 | 21.97 | 0.18 | 0.83% | 21.91 | 22.03 | 21.91 | 4,818 |
| 08 May 2024 | 21.79 | 0.05 | 0.23% | 21.78 | 21.82 | 21.78 | 490 |
| 07 May 2024 | 21.74 | 0.23 | 1.07% | 21.77 | 21.77 | 21.74 | 2,600 |
| 06 May 2024 | 21.51 | 0.02 | 0.09% | 21.61 | 21.61 | 21.48 | 4,908 |
| 03 May 2024 | 21.49 | 0.29 | 1.37% | 21.44 | 21.49 | 21.44 | 4,685 |
| 02 May 2024 | 21.20 | 0.43 | 2.07% | 21.15 | 21.20 | 21.15 | 3,602 |
| 01 May 2024 | 20.77 | -0.73 | -3.40% | 20.60 | 20.94 | 20.60 | 6,800 |
| 30 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| 29 Abr 2024 | 21.50 | 0.40 | 1.90% | 21.52 | 21.63 | 21.50 | 5,409 |
| 26 Abr 2024 | 21.10 | -0.09 | -0.42% | 21.11 | 21.20 | 21.01 | 10,001 |
| 25 Abr 2024 | 21.19 | -0.09 | -0.42% | 21.00 | 21.19 | 20.85 | 11,405 |
| 24 Abr 2024 | 21.28 | -0.39 | -1.80% | 21.28 | 21.28 | 21.28 | 1,513 |
| 23 Abr 2024 | 21.67 | 0.16 | 0.74% | 21.67 | 21.67 | 21.67 | 304 |
