Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.24 | 39.3442622951 | 0.61 | 0.9 | 0.35 | 38006 | 0.6654055 | CS |
| 26 | 0.46 | 117.948717949 | 0.39 | 0.9 | 0.31 | 24920 | 0.5717759 | CS |
| 52 | 0.2 | 30.7692307692 | 0.65 | 0.9 | 0.31 | 23433 | 0.51576431 | CS |
| 156 | 0.15 | 21.4285714286 | 0.7 | 1.55 | 0.31 | 44692 | 0.86253713 | CS |
| 260 | 0.15 | 21.4285714286 | 0.7 | 1.55 | 0.31 | 44692 | 0.86253713 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732654800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732568400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732309200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732222800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732136400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732050000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731963600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731704400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731618000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731531600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731445200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731358800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731099600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731013200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730926800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730840400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730754000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730494800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730408400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730322000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730235600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730149200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729890000 | 0.85 | 0.35 | 70.00 | 0.55 | 0.9 | 0.55 | 380815 |
| 1729803600 | 0.5 | 0.08 | 19.05 | 0.415 | 0.5 | 0.4099999 | 75458 |
| 1729717200 | 0.42 | 0.03 | 7.69 | 0.42 | 0.42 | 0.42 | 400 |
| 1729630800 | 0.39 | 0.035 | 9.86 | 0.38 | 0.4 | 0.38 | 20250 |
| 1729544400 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 17250 |
| 1729285200 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 7000 |
| 1729198980 | 0.35 | -0.06 | -14.63 | 0.4 | 0.4 | 0.35 | 6000 |
| 1729112400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 4500 |
| 1729026000 | 0.4099999 | -0.045 | -9.89 | 0.45 | 0.45 | 0.4099999 | 2628 |
| 1728680400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728594000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728507600 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.455 | 1900 |
| 1728421200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728334800 | 0.46 | -0.02 | -4.17 | 0.47 | 0.47 | 0.46 | 1278 |
| 1728075600 | 0.48 | 0.025 | 5.49 | 0.49 | 0.49 | 0.48 | 3850 |
| 1727989200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727902800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727816400 | 0.455 | -0.025 | -5.21 | 0.475 | 0.475 | 0.455 | 2827 |
| 1727730000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727470800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727384400 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 1050 |
| 1727298000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 800 |
| 1727211600 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 14000 |
| 1727125200 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 6009 |
| 1726866240 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726779840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726693440 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 15000 |
| 1726606800 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 5800 |
| 1726520400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 23000 |
| 1726261200 | 0.5 | -0.17 | -25.37 | 0.65 | 0.65 | 0.5 | 122315 |
| 1726174800 | 0.67 | 0.07 | 11.67 | 0.6 | 0.67 | 0.58 | 227432 |
| 1726088400 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 2400 |
| 1726002000 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 25300 |
| 1725915600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 11750 |
| 1725656400 | 0.6 | -0.02 | -3.23 | 0.6 | 0.64 | 0.6 | 56169 |
| 1725570000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 3000 |
| 1725483600 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.61 | 26000 |
| 1725397200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725051600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5750 |
| 1724965200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 500 |
| 1724878800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1500 |
| 1724792400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 670 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
