Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EACC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 19.66 | 0.05 | 0.25% | 19.69 | 19.69 | 19.64 | 13,000 |
| 04 Jul 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0 |
| 03 Jul 2024 | 19.61 | 0.18 | 0.93% | 19.56 | 19.61 | 19.56 | 1,000 |
| 02 Jul 2024 | 19.43 | 0.06 | 0.31% | 19.38 | 19.43 | 19.38 | 6,100 |
| 28 Jun 2024 | 19.37 | -0.15 | -0.77% | 19.41 | 19.45 | 19.34 | 800 |
| 27 Jun 2024 | 19.52 | 0.00 | 0.00% | 19.51 | 19.53 | 19.51 | 630 |
| 26 Jun 2024 | 19.52 | -0.05 | -0.26% | 19.49 | 19.52 | 19.49 | 530 |
| 25 Jun 2024 | 19.57 | 0.02 | 0.10% | 19.57 | 19.57 | 19.57 | 330 |
| 24 Jun 2024 | 19.55 | 0.08 | 0.41% | 19.62 | 19.64 | 19.55 | 2,200 |
| 21 Jun 2024 | 19.47 | -0.14 | -0.71% | 19.47 | 19.49 | 19.47 | 1,300 |
| 20 Jun 2024 | 19.61 | 0.05 | 0.26% | 19.60 | 19.62 | 19.60 | 2,600 |
| 19 Jun 2024 | 19.56 | -0.05 | -0.25% | 19.63 | 19.63 | 19.56 | 800 |
| 18 Jun 2024 | 19.61 | 0.04 | 0.20% | 19.58 | 19.64 | 19.58 | 800 |
| 17 Jun 2024 | 19.57 | 0.08 | 0.41% | 19.40 | 19.57 | 19.40 | 400 |
| 14 Jun 2024 | 19.49 | -0.22 | -1.12% | 19.56 | 19.56 | 19.46 | 1,300 |
| 13 Jun 2024 | 19.71 | -0.24 | -1.20% | 19.80 | 19.80 | 19.69 | 3,100 |
| 12 Jun 2024 | 19.95 | 0.18 | 0.91% | 20.00 | 20.01 | 19.95 | 2,700 |
| 11 Jun 2024 | 19.77 | -0.30 | -1.49% | 19.82 | 19.82 | 19.77 | 120 |
| 10 Jun 2024 | 20.07 | 0.06 | 0.30% | 19.99 | 20.13 | 19.99 | 23,300 |
| 07 Jun 2024 | 20.01 | -0.06 | -0.30% | 20.01 | 20.05 | 20.01 | 6,300 |
| 06 Jun 2024 | 20.07 | 0.01 | 0.05% | 20.06 | 20.07 | 20.06 | 500 |
| 05 Jun 2024 | 20.06 | 0.10 | 0.50% | 20.03 | 20.06 | 20.03 | 3,900 |
| 04 Jun 2024 | 19.96 | 0.05 | 0.25% | 19.94 | 19.96 | 19.94 | 500 |
| 03 Jun 2024 | 19.91 | 0.06 | 0.30% | 19.80 | 19.91 | 19.80 | 10,200 |
| 31 May 2024 | 19.85 | 0.05 | 0.25% | 19.87 | 19.88 | 19.80 | 10,500 |
| 30 May 2024 | 19.80 | 0.13 | 0.66% | 19.80 | 19.80 | 19.80 | 0 |
| 29 May 2024 | 19.67 | -0.17 | -0.86% | 19.67 | 19.69 | 19.66 | 9,700 |
| 28 May 2024 | 19.84 | -0.08 | -0.40% | 19.86 | 19.86 | 19.82 | 153,982 |
| 27 May 2024 | 19.92 | 0.03 | 0.15% | 19.90 | 19.92 | 19.90 | 100 |
| 24 May 2024 | 19.89 | 0.04 | 0.20% | 19.8326 | 19.89 | 19.72 | 114,593 |
