Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Enhanced MSCI EAFE Covered Call ETF | EACL | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.10% | 19.99 | 14:21:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.99 | 19.99 | 19.99 | 20.01 |
Resumen Histórico EACL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EACL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
| 19 Jul 2024 | 19.75 | -0.07 | -0.35% | 19.81 | 19.92 | 19.75 | 7,500 |
| 18 Jul 2024 | 19.82 | -0.10 | -0.50% | 19.82 | 19.82 | 19.82 | 3 |
| 17 Jul 2024 | 19.92 | -0.08 | -0.40% | 19.92 | 19.92 | 19.92 | 175 |
| 16 Jul 2024 | 20.00 | 0.06 | 0.30% | 19.99 | 20.02 | 19.99 | 282 |
| 15 Jul 2024 | 19.94 | -0.02 | -0.10% | 19.98 | 19.99 | 19.94 | 423 |
| 12 Jul 2024 | 19.96 | 0.13 | 0.66% | 20.00 | 20.00 | 19.96 | 206 |
| 11 Jul 2024 | 19.83 | 0.12 | 0.61% | 19.90 | 19.90 | 19.83 | 575 |
| 10 Jul 2024 | 19.71 | 0.21 | 1.08% | 19.71 | 19.71 | 19.71 | 105 |
| 09 Jul 2024 | 19.50 | -0.18 | -0.91% | 19.50 | 19.50 | 19.50 | 95 |
| 08 Jul 2024 | 19.68 | -0.05 | -0.25% | 19.71 | 19.71 | 19.68 | 588 |
| 05 Jul 2024 | 19.73 | 0.06 | 0.31% | 19.73 | 19.73 | 19.73 | 20 |
| 04 Jul 2024 | 19.67 | 0.06 | 0.31% | 19.67 | 19.67 | 19.67 | 1 |
| 03 Jul 2024 | 19.61 | 0.16 | 0.82% | 19.61 | 19.61 | 19.61 | 1 |
| 02 Jul 2024 | 19.45 | 0.08 | 0.41% | 19.41 | 19.46 | 19.41 | 7,700 |
| 28 Jun 2024 | 19.37 | -0.15 | -0.77% | 19.15 | 19.37 | 19.15 | 5,035 |
| 27 Jun 2024 | 19.52 | -0.02 | -0.10% | 19.60 | 19.61 | 19.52 | 2,450 |
| 26 Jun 2024 | 19.54 | -0.08 | -0.41% | 19.54 | 19.54 | 19.54 | 0 |
| 25 Jun 2024 | 19.62 | 0.03 | 0.15% | 19.60 | 19.62 | 19.60 | 1,514 |
| 24 Jun 2024 | 19.59 | 0.10 | 0.51% | 19.62 | 19.62 | 19.59 | 594 |
