Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X MSCI Eafe Index ETF | EAFX | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -0.55% | 27.29 | 12:21:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.29 | 27.26 | 27.29 | 27.44 |
Resumen Histórico EAFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 27.36 | 0.24 | 0.88% | 27.38 | 27.39 | 27.26 | 2,900 |
| 19 Jul 2024 | 27.12 | -0.13 | -0.48% | 27.12 | 27.22 | 27.04 | 15,600 |
| 18 Jul 2024 | 27.25 | -0.25 | -0.91% | 27.52 | 27.53 | 27.14 | 7,100 |
| 17 Jul 2024 | 27.50 | -0.04 | -0.15% | 27.51 | 27.53 | 27.46 | 18,700 |
| 16 Jul 2024 | 27.54 | 0.12 | 0.44% | 27.36 | 27.54 | 27.36 | 6,500 |
| 15 Jul 2024 | 27.42 | -0.17 | -0.62% | 27.50 | 27.50 | 27.42 | 3,400 |
| 12 Jul 2024 | 27.59 | 0.32 | 1.17% | 27.46 | 27.63 | 27.46 | 16,600 |
| 11 Jul 2024 | 27.27 | 0.13 | 0.48% | 27.30 | 27.39 | 27.27 | 16,500 |
| 10 Jul 2024 | 27.14 | 0.36 | 1.34% | 27.05 | 27.17 | 27.05 | 1,633 |
| 09 Jul 2024 | 26.78 | -0.23 | -0.85% | 26.85 | 26.85 | 26.77 | 2,500 |
| 08 Jul 2024 | 27.01 | -0.01 | -0.04% | 27.18 | 27.18 | 26.99 | 13,425 |
| 05 Jul 2024 | 27.02 | -0.02 | -0.07% | 27.09 | 27.10 | 26.97 | 18,300 |
| 04 Jul 2024 | 27.04 | 0.13 | 0.48% | 26.92 | 27.06 | 26.91 | 7,401 |
| 03 Jul 2024 | 26.91 | 0.20 | 0.75% | 26.89 | 26.96 | 26.88 | 1,900 |
| 02 Jul 2024 | 26.71 | 0.09 | 0.34% | 26.66 | 26.71 | 26.60 | 10,000 |
| 28 Jun 2024 | 26.62 | -0.20 | -0.75% | 26.61 | 26.72 | 26.54 | 18,400 |
| 27 Jun 2024 | 26.82 | 0.02 | 0.07% | 26.80 | 26.83 | 26.80 | 1,500 |
| 26 Jun 2024 | 26.80 | -0.13 | -0.48% | 26.80 | 26.85 | 26.77 | 2,200 |
| 25 Jun 2024 | 26.93 | 0.02 | 0.07% | 26.85 | 26.94 | 26.85 | 2,700 |
| 24 Jun 2024 | 26.91 | 0.17 | 0.64% | 26.94 | 27.02 | 26.87 | 10,900 |
