Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735682400 | 26.91 | -0.11 | -0.41 | 27.03 | 27.03 | 26.87 | 1000 |
| 1735596000 | 27.02 | -0.29 | -1.06 | 27.18 | 27.18 | 27.02 | 17300 |
| 1735336800 | 27.31 | 0.16 | 0.59 | 27.29 | 27.36 | 27.29 | 4700 |
| 1735066800 | 27.15 | 0.1 | 0.37 | 27.11 | 27.15 | 27.11 | 1200 |
| 1734991200 | 27.05 | 0.19 | 0.71 | 27 | 27.09 | 26.95 | 14100 |
| 1734732000 | 26.86 | -0.12 | -0.44 | 26.74 | 27.07 | 26.74 | 12850 |
| 1734645600 | 26.98 | -0.27 | -0.99 | 27.12 | 27.12 | 26.97 | 16244 |
| 1734559200 | 27.25 | -0.33 | -1.20 | 27.6 | 27.73 | 27.14 | 22123 |
| 1734472800 | 27.58 | 0.06 | 0.22 | 27.51 | 27.59 | 27.47 | 13500 |
| 1734386400 | 27.52 | -0.08 | -0.29 | 27.56 | 27.56 | 27.52 | 1000 |
| 1734127200 | 27.6 | -0.07 | -0.25 | 27.7 | 27.7 | 27.54 | 3300 |
| 1734040800 | 27.67 | -0.1 | -0.36 | 27.6 | 27.67 | 27.6 | 400 |
| 1733954400 | 27.77 | 0.14 | 0.51 | 27.73 | 27.83 | 27.7 | 10505 |
| 1733868000 | 27.63 | -0.29 | -1.04 | 27.8 | 27.8 | 27.63 | 2600 |
| 1733781600 | 27.92 | 0.05 | 0.18 | 27.99 | 27.99 | 27.92 | 1417 |
| 1733522400 | 27.87 | 0.3 | 1.09 | 27.87 | 27.88 | 27.83 | 3400 |
| 1733436180 | 27.57 | 0.02 | 0.07 | 27.64 | 27.72 | 27.57 | 5600 |
| 1733349600 | 27.55 | -0.03 | -0.11 | 27.63 | 27.65 | 27.55 | 900 |
| 1733263200 | 27.58 | 0.11 | 0.40 | 27.54 | 27.64 | 27.53 | 4300 |
| 1733176800 | 27.47 | 0.21 | 0.77 | 27.28 | 27.5 | 27.2 | 21076 |
| 1732917600 | 27.26 | 0.24 | 0.89 | 27.05 | 27.63 | 27.05 | 17306 |
| 1732831200 | 27.02 | 0.11 | 0.41 | 27 | 27.02 | 27 | 600 |
| 1732744800 | 26.91 | 0.02 | 0.07 | 26.99 | 26.99 | 26.86 | 6035 |
| 1732658400 | 26.89 | 0.11 | 0.41 | 27.01 | 27.01 | 26.8 | 10388 |
| 1732572000 | 26.78 | 0.05 | 0.19 | 26.97 | 27 | 26.78 | 13320 |
| 1732312800 | 26.73 | 0.18 | 0.68 | 26.61 | 26.73 | 26.61 | 2600 |
| 1732226460 | 26.55 | 0 | 0.00 | 26.48 | 26.58 | 26.44 | 5600 |
| 1732140000 | 26.55 | -0.08 | -0.30 | 26.51 | 26.57 | 26.45 | 2800 |
| 1732053600 | 26.63 | -0.14 | -0.52 | 26.46 | 26.63 | 26.46 | 11100 |
| 1731967200 | 26.77 | 0.01 | 0.04 | 26.72 | 26.8 | 26.66 | 29500 |
| 1731708000 | 26.76 | 0 | 0.00 | 26.75 | 26.76 | 26.66 | 3100 |
| 1731621600 | 26.76 | 0.13 | 0.49 | 26.86 | 26.9 | 26.76 | 13600 |
| 1731535200 | 26.63 | -0.02 | -0.08 | 26.74 | 26.74 | 26.58 | 1200 |
| 1731448800 | 26.65 | -0.5 | -1.84 | 26.74 | 26.75 | 26.53 | 3300 |
| 1731362400 | 27.15 | -0.06 | -0.22 | 27.2 | 27.2 | 27.15 | 800 |
| 1731103200 | 27.21 | -0.27 | -0.98 | 27.16 | 27.21 | 27 | 10100 |
| 1731016800 | 27.48 | 0.3 | 1.10 | 27.29 | 27.49 | 27.26 | 6400 |
| 1730930400 | 27.18 | -0.21 | -0.77 | 27.17 | 27.18 | 26.94 | 11400 |
| 1730844000 | 27.39 | 0.22 | 0.81 | 27.25 | 27.39 | 27.25 | 5000 |
| 1730757600 | 27.17 | -0.13 | -0.48 | 27.27 | 27.35 | 27.15 | 29900 |
| 1730494800 | 27.3 | 0.14 | 0.52 | 27.27 | 27.4 | 27.27 | 2500 |
| 1730408400 | 27.16 | -0.13 | -0.48 | 27.16 | 27.16 | 26.98 | 3000 |
| 1730322240 | 27.29 | -0.2 | -0.73 | 27.3 | 27.42 | 27.28 | 3300 |
| 1730235600 | 27.49 | -0.07 | -0.25 | 27.57 | 27.57 | 27.42 | 2100 |
| 1730149200 | 27.56 | 0.23 | 0.84 | 27.46 | 27.57 | 27.46 | 4100 |
| 1729890000 | 27.33 | 0.04 | 0.15 | 27.41 | 27.46 | 27.27 | 1900 |
| 1729803600 | 27.29 | 0.13 | 0.48 | 27.35 | 27.45 | 27.25 | 2300 |
| 1729717200 | 27.16 | -0.29 | -1.06 | 27.2 | 27.25 | 27.05 | 2800 |
| 1729630800 | 27.45 | -0.13 | -0.47 | 27.37 | 27.45 | 27.35 | 5110 |
| 1729544400 | 27.58 | -0.23 | -0.83 | 27.73 | 27.84 | 27.52 | 6700 |
| 1729285200 | 27.81 | 0.19 | 0.69 | 27.73 | 27.86 | 27.73 | 2800 |
| 1729198980 | 27.62 | 0.09 | 0.33 | 27.69 | 27.71 | 27.6 | 4900 |
| 1729112400 | 27.53 | 0 | 0.00 | 27.56 | 27.59 | 27.52 | 2100 |
| 1729026000 | 27.53 | -0.36 | -1.29 | 27.92 | 27.93 | 27.53 | 18580 |
| 1728680400 | 27.89 | 0.21 | 0.76 | 27.76 | 27.9 | 27.76 | 7800 |
| 1728594000 | 27.68 | 0.03 | 0.11 | 27.66 | 27.71 | 27.62 | 4200 |
| 1728507600 | 27.65 | 0.11 | 0.40 | 27.46 | 27.7 | 27.46 | 4700 |
| 1728421200 | 27.54 | 0.04 | 0.15 | 27.48 | 27.55 | 27.48 | 2200 |
| 1728334800 | 27.5 | -0.06 | -0.22 | 27.57 | 27.57 | 27.49 | 1600 |
| 1728075600 | 27.56 | 0.18 | 0.66 | 27.5 | 27.59 | 27.45 | 1500 |
| 1727989200 | 27.38 | -0.15 | -0.54 | 27.34 | 27.41 | 27.3 | 5100 |
| 1727902800 | 27.53 | -0.01 | -0.04 | 27.47 | 27.55 | 27.39 | 3500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
