Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Enhanced MSCI Emerging Markets Covered Call ETF | EMCL | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.34 | 10:26:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.34 |
Resumen Histórico EMCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 20.32 | 0.19 | 0.94% | 20.33 | 20.33 | 20.30 | 20,150 |
| 19 Jul 2024 | 20.13 | -0.12 | -0.59% | 20.19 | 20.19 | 20.13 | 1,728 |
| 18 Jul 2024 | 20.25 | -0.10 | -0.49% | 20.35 | 20.35 | 20.25 | 317 |
| 17 Jul 2024 | 20.35 | -0.15 | -0.73% | 20.16 | 20.40 | 20.16 | 8,000 |
| 16 Jul 2024 | 20.50 | 0.04 | 0.20% | 20.50 | 20.50 | 20.50 | 11 |
| 15 Jul 2024 | 20.46 | 0.00 | 0.00% | 20.51 | 20.51 | 20.46 | 294 |
| 12 Jul 2024 | 20.46 | 0.08 | 0.39% | 20.48 | 20.48 | 20.45 | 2,600 |
| 11 Jul 2024 | 20.38 | 0.08 | 0.39% | 20.47 | 20.47 | 20.38 | 500 |
| 10 Jul 2024 | 20.30 | 0.02 | 0.10% | 20.28 | 20.30 | 20.28 | 825 |
| 09 Jul 2024 | 20.28 | 0.05 | 0.25% | 20.28 | 20.28 | 20.28 | 2,500 |
| 08 Jul 2024 | 20.23 | 0.01 | 0.05% | 20.23 | 20.23 | 20.23 | 0 |
| 05 Jul 2024 | 20.22 | 0.12 | 0.60% | 20.22 | 20.22 | 20.22 | 6 |
| 04 Jul 2024 | 20.10 | -0.03 | -0.15% | 20.10 | 20.10 | 20.10 | 1 |
| 03 Jul 2024 | 20.13 | 0.18 | 0.90% | 20.13 | 20.13 | 20.13 | 0 |
| 02 Jul 2024 | 19.95 | 0.07 | 0.35% | 19.95 | 19.95 | 19.95 | 0 |
| 28 Jun 2024 | 19.88 | -0.16 | -0.80% | 19.88 | 19.88 | 19.88 | 2 |
| 27 Jun 2024 | 20.04 | 0.01 | 0.05% | 20.04 | 20.04 | 20.04 | 0 |
| 26 Jun 2024 | 20.03 | 0.05 | 0.25% | 20.03 | 20.03 | 20.03 | 0 |
| 25 Jun 2024 | 19.98 | -0.07 | -0.35% | 20.00 | 20.00 | 19.98 | 2,901 |
| 24 Jun 2024 | 20.05 | -0.07 | -0.35% | 20.07 | 20.07 | 20.05 | 1,171 |
