ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Enhanced MSCI Emerging Markets Covered Call ETF

Global X Enhanced MSCI Emerging Markets Covered Call ETF (EMCL)

20.53
-0.11
(-0.53%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069360020.53-0.11-0.5320.6720.6720.533154
174060720020.640.261.2820.6420.6420.640
174052080020.380.120.5920.3720.3820.37100
174043440020.26-0.27-1.3220.3520.3520.26350
174017520020.530.030.1520.5820.5820.53500
174008880020.5-0.02-0.1020.4620.520.462591
174000240020.520.140.6920.5220.5220.46251
173991600020.380.120.5920.4220.4220.381122
173957040020.260.110.5520.2620.2620.260
173948400020.15-0.06-0.3020.220.220.142630
173939760020.210.10.5020.2120.2120.210
173931120020.11-0.14-0.6920.1320.1520.111718
173922480020.250.271.3520.1520.2520.15390
173896560019.98-0.02-0.10202019.972396
1738879200200.040.20202020260
173879280019.96-0.02-0.10202019.96500
173870640019.98-0.04-0.2020.0420.0419.98100
173862000020.02-0.12-0.6020.0220.0220.020
173836080020.14-0.3-1.4720.1420.1420.140
173827440020.440.351.7420.2620.4420.26900
173818800020.090.070.3520.0120.1620.011966
173810160020.020.190.9620.0220.0220.0250
173801520019.83-0.27-1.3419.8819.8819.831100
173775600020.10.120.6020.120.120.112
173766960019.98-0.06-0.3019.9819.9819.98100
173758320020.040.221.1120.0120.0620.011100
173749680019.820.160.8119.8119.8219.81400
173741040019.66-0.16-0.8119.8519.9219.39642
173715120019.820.110.5619.8119.8519.81950
173706480019.710.110.5619.7419.7419.71173
173697840019.60.221.1419.5619.619.56148
173689200019.380.150.7819.3819.3819.38129
173680560019.23-0.22-1.1319.1619.2719.1616629
173654640019.45-0.33-1.6720.1520.1519.45785
173646000019.78-0.02-0.1019.9919.9919.781150
173637360019.8-0.08-0.4019.819.819.8124
173628720019.88-0.13-0.65202019.88173
173620080020.01-0.08-0.4020.1720.1920.017842
173594160020.090.261.3120.0920.0920.090
173585520019.8300.0019.8319.8319.830
173568240019.83-0.22-1.1019.8619.8619.831506
173559600020.05-0.25-1.2320.120.1220.052452
173533680020.30.020.1020.220.3220.227810
173507760020.2800.0020.2820.2820.280
173499120020.280.110.5520.2720.2820.27100
173473200020.170.030.1520.2520.2520.171100
173464560020.140.050.2520.1420.1420.1420
173455920020.09-0.26-1.2820.0720.0920.07200
173447280020.35-0.07-0.3419.9720.3519.9710001
173438640020.42-0.05-0.2420.4920.4920.42149
173412720020.470.040.2020.520.520.476000
173404080020.430.040.2020.4320.4320.430
173395440020.390.040.2020.3120.3920.3120000
173386800020.35-0.19-0.9320.3520.3520.35551
173378160020.540.281.3820.5420.5420.5411
173352240020.260.21.0020.2720.2820.26300
173343618020.060.040.2019.9620.119.961000
173334960020.020.060.3020.0220.0220.0215
173326320019.960.080.4019.9619.9619.9618
173317680019.880.070.3519.8919.9119.885510
173291760019.81-0.15-0.7519.8119.8119.8127
173283120019.960.040.2019.9619.9619.9625

Su Consulta Reciente

Delayed Upgrade Clock