Emerge EMPWR Sustainable... (EPGC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
Emerge EMPWR Sustainable Select Growth Equity ETF (EPGC)
Emerge EMPWR Sustainable Select Growth Equity ETF (EPGC) Operaciones

Emerge EMPWR Sustainable Select Growth Equity ETF (EPGC)

10.11

0.00

(0.00%)

Al cierre: 28 Marzo 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 16,754

Neutral: 0

Venta: 505

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:29:52	2,201.09	454	O	Compra	21.955	22.025		17,259	101	LSE
10:25:55	2,199.96	36	O	Compra	21.955	22.015		16,805	100	LSE
10:23:19	2,196.60	12	O	Compra	21.96	22.025		16,769	99	LSE
10:22:22	2,201.06	45	O	Compra	21.965	22.025		16,757	98	LSE
10:21:11	2,196.50	10	O	Compra	21.965	22.025		16,712	97	LSE
10:16:53	2,201.84	453	O	Compra	21.965	22.025		16,702	96	LSE
10:15:29	2,203.25	105	O	Compra	21.985	22.045		16,249	95	LSE
10:08:53	2,202.58	18	O	Compra	21.985	22.04		16,144	94	LSE
10:08:45	2,202.59	516	O	Compra	21.985	22.04		16,126	93	LSE
10:00:22	2,202.52	39	O	Compra	21.98	22.035		15,610	92	LSE
10:00:22	2,202.52	13	O	Compra	21.98	22.035		15,571	91	LSE
09:50:58	2,203.31	44	O	Compra	21.995	22.045		15,558	90	LSE
09:47:49	2,198.92	27	O	Compra	21.985	22.035		15,514	89	LSE
09:47:42	2,202.33	54	O	Compra	21.985	22.035		15,487	88	LSE
09:28:17	2,202.96	407	O	Compra	21.99	22.045		15,433	87	LSE
09:20:23	21.985	200	AT	Venta	21.985	22.04		15,026	86	LSE
09:15:17	2,200.13	13	O	Compra	21.995	22.05		14,826	85	LSE
09:14:36	2,199.61	59	O	Compra	21.99	22.05		14,813	84	LSE
09:11:06	2,200.05	1,380	O	Compra	21.995	22.05		14,754	83	LSE
09:05:39	2,199.76	65	O	Compra	21.95	22.015		13,374	82	LSE
08:39:51	2,193.50	198	O	Compra	21.935	21.975		13,309	81	LSE
08:37:08	2,196.50	455	O	Compra	21.905	21.975		13,111	80	LSE
08:31:40	2,192.08	136	O	Compra	21.885	21.935		12,656	79	LSE
08:30:40	2,192.25	114	O	Compra	21.895	21.935		12,520	78	LSE
08:23:24	2,188.75	9	O	Compra	21.885	21.935		12,406	77	LSE
08:19:36	2,187.75	58	O	Compra	21.875	21.93		12,397	76	LSE
08:19:29	2,191.57	64	O	Compra	21.875	21.93		12,339	75	LSE
08:19:23	2,187.86	9	O	Compra	21.875	21.935		12,275	74	LSE
08:19:09	2,188.30	49	O	Compra	21.88	21.94		12,266	73	LSE
08:19:03	2,188.48	5	O	Compra	21.88	21.93		12,217	72	LSE
08:11:46	2,193.00	10	O	Compra	21.93	21.99		12,212	71	LSE
08:08:17	2,197.42	323	O	Compra	21.93	21.985		12,202	70	LSE
08:07:46	2,200.00	136	O	Compra	21.95	21.995		11,879	69	LSE
08:07:46	2,198.63	57	O	Compra	21.95	21.995		11,743	68	LSE
08:02:16	2,204.00	1	O	Compra	21.975	22.04		11,686	67	LSE
08:00:34	2,206.95	23	O	Compra	21.99	22.085		11,685	66	LSE
07:58:55	2,206.75	95	O	Compra	22.02	22.07		11,662	65	LSE
07:57:38	2,202.00	1	O	Compra	22.02	22.07		11,567	64	LSE
07:54:07	2,202.50	1	O	Compra	22.025	22.08		11,566	63	LSE
07:52:57	2,206.91	45	O	Compra	22.02	22.075		11,565	62	LSE
07:44:05	2,206.07	81	O	Compra	22.025	22.065		11,520	61	LSE
07:42:13	2,206.94	81	O	Compra	22.025	22.075		11,439	60	LSE
07:39:02	22.10	50	AT	Venta	22.10	22.125		11,358	59	LSE
07:36:36	2,210.50	452	O	Compra	22.05	22.105		11,308	58	LSE
07:34:28	2,210.50	7	O	Compra	22.03	22.105		10,856	57	LSE
07:21:56	2,212.01	1,094	O	Compra	22.075	22.13		10,849	56	LSE
07:03:43	22.05	50	AT	Venta	22.05	22.085		9,755	55	LSE
06:53:03	2,210.88	11	O	Compra	22.05	22.11		9,705	54	LSE
06:21:03	2,210.71	511	O	Compra	22.095	22.15		9,694	53	LSE
06:17:45	2,209.00	3	O	Compra	22.09	22.145		9,183	52	LSE
06:17:44	2,213.89	77	O	Compra	22.09	22.145		9,180	51	LSE
06:17:07	2,213.94	18	O	Compra	22.09	22.145		9,103	50	LSE
06:11:52	2,210.46	255	O	Compra	22.095	22.145		9,085	49	LSE
06:06:08	2,214.20	50	O	Compra	22.09	22.145		8,830	48	LSE
05:55:23	2,213.95	53	O	Compra	22.09	22.145		8,780	47	LSE
05:53:15	2,214.09	53	O	Compra	22.09	22.145		8,727	46	LSE
05:26:58	2,212.93	90	O	Compra	22.09	22.135		8,674	45	LSE
05:23:21	2,212.76	107	O	Compra	22.085	22.135		8,584	44	LSE
05:20:42	2,209.00	7	O	Compra	22.09	22.135		8,477	43	LSE
05:06:41	22.075	10	AT	Venta	22.075	22.10		8,470	42	LSE
04:58:32	2,207.94	53	O	Compra	22.075	22.11		8,460	41	LSE
04:47:40	2,207.50	7	O	Compra	22.075	22.12		8,407	40	LSE
04:46:24	2,207.50	8	O	Compra	22.075	22.12		8,400	39	LSE
04:31:23	2,210.37	396	O	Compra	22.06	22.11		8,392	38	LSE
04:23:18	2,207.89	68	O	Compra	22.07	22.12		7,996	37	LSE
04:18:03	2,207.87	36	O	Compra	22.07	22.115		7,928	36	LSE
04:08:32	2,208.54	39	O	Compra	22.045	22.095		7,892	35	LSE
04:07:35	2,205.66	1,326	O	Compra	22.05	22.10		7,853	34	LSE
04:03:44	2,210.18	36	O	Compra	22.06	22.11		6,527	33	LSE
04:02:20	2,206.28	18	O	Compra	22.055	22.10		6,491	32	LSE
04:02:08	2,211.00	1	O	Compra	22.055	22.11		6,473	31	LSE
04:02:03	2,210.18	367	O	Compra	22.06	22.11		6,472	30	LSE
04:00:43	2,208.92	27	O	Compra	22.05	22.095		6,105	29	LSE
04:00:17	2,208.74	38	O	Compra	22.045	22.09		6,078	28	LSE
03:59:33	2,208.43	67	O	Compra	22.04	22.09		6,040	27	LSE
03:47:52	2,209.19	72	O	Compra	22.05	22.10		5,973	26	LSE
03:46:52	2,205.64	2,000	O	Compra	22.055	22.10		5,901	25	LSE
03:46:29	2,205.00	900	O	Compra	22.05	22.10		3,901	24	LSE
03:39:33	2,205.44	32	O	Compra	22.05	22.10		3,001	23	LSE
03:39:19	2,210.00	22	O	Compra	22.06	22.10		2,969	22	LSE
03:30:28	2,211.78	29	O	Compra	22.08	22.13		2,947	21	LSE
03:29:24	2,213.00	4	O	Compra	22.08	22.13		2,918	20	LSE
03:22:59	2,211.00	3	O	Compra	22.09	22.14		2,914	19	LSE
03:19:09	2,211.50	41	O	Compra	22.115	22.17		2,911	18	LSE
03:11:03	2,216.32	90	O	Compra	22.13	22.18		2,870	17	LSE
03:00:31	2,216.91	23	O	Compra	22.125	22.19		2,780	16	LSE
02:46:27	2,217.00	225	O	Compra	22.12	22.17		2,757	15	LSE
02:41:06	2,215.35	36	O	Compra	22.125	22.17		2,532	14	LSE
02:40:45	22.14	195	AT	Venta	22.14	22.17		2,496	13	LSE
02:38:23	2,211.00	4	O	Compra	22.11	22.17		2,301	12	LSE
02:36:42	2,217.00	3	O	Compra	22.115	22.17		2,297	11	LSE
02:35:10	2,217.00	3	O	Compra	22.105	22.17		2,294	10	LSE
02:20:46	2,217.00	4	O	Compra	22.115	22.17		2,291	9	LSE
02:18:37	2,215.07	1,385	O	Compra	22.09	22.17		2,287	8	LSE
02:14:27	2,217.50	7	O	Compra	22.10	22.175		902	7	LSE
02:03:49	2,215.79	22	O	Compra	22.08	22.175		895	6	LSE
02:03:31	2,209.60	219	O	Compra	22.08	22.175		873	5	LSE
02:03:30	2,215.79	394	O	Compra	22.08	22.175		654	4	LSE
02:01:19	2,216.38	89	O	Compra	22.08	22.17		260	3	LSE
02:01:04	2,218.50	9	O	Compra	22.09	22.185		171	2	LSE

Emerge EMPWR Sustainable...

National Fuel Gas

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:21:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:21:33] Language: en-US
OKAY: [14:21:33] Cookies are enabled
OKAY: [14:21:33] Browser supports RequestAnimationFrame
OKAY: [14:21:33] Browser supports the WebScoket API
INFO: [14:21:33] Starting session (trades) for guest
INFO: [14:21:33] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:21:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AEPGC
- feedSymbol = NEO%5EEPGC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:21:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:21:33] Streamer WS Hostname: 7b5753836f25
INFO: [14:21:33] Starting the trades app
INFO: [14:21:33] [START]: Symbol loook up for NEO^EPGC
INFO: [14:21:33] [FINSH]: Symbol loook up for NEO^EPGC
INFO: [14:21:33] Loaded configuration for trades
INFO: [14:21:33] Creating trades table...
INFO: [14:21:33] Starting trades table for LSE:FRCH without montage
INFO: [14:21:34] lo-streamer/1/dist-swarm
INFO: [14:21:34] lo-streamer/1/dist-swarm
INFO: [14:21:34] lo-streamer/1/dist-swarm
INFO: [14:21:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:21:33] Language: en-US
OKAY: [14:21:33] Cookies are enabled
OKAY: [14:21:33] Browser supports RequestAnimationFrame
OKAY: [14:21:33] Browser supports the WebScoket API
INFO: [14:21:33] Starting session (trades) for guest
INFO: [14:21:33] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:21:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AEPGC
- feedSymbol = NEO%5EEPGC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:21:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:21:33] Streamer WS Hostname: 7b5753836f25
INFO: [14:21:33] Starting the trades app
INFO: [14:21:33] [START]: Symbol loook up for NEO^EPGC
INFO: [14:21:33] [FINSH]: Symbol loook up for NEO^EPGC
INFO: [14:21:33] Loaded configuration for trades
INFO: [14:21:33] Creating trades table...
INFO: [14:21:33] Starting trades table for LSE:FRCH without montage
INFO: [14:21:34] lo-streamer/1/dist-swarm
INFO: [14:21:34] lo-streamer/1/dist-swarm
INFO: [14:21:34] lo-streamer/1/dist-swarm