Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 22.72 | 0.09 | 0.40 | 22.54 | 22.72 | 22.54 | 44939 |
| 1737064800 | 22.63 | 0.11 | 0.49 | 22.57 | 22.66 | 22.52 | 35680 |
| 1736978400 | 22.52 | 0.18 | 0.81 | 22.31 | 22.52 | 22.31 | 24923 |
| 1736892000 | 22.34 | -0.07 | -0.31 | 22.38 | 22.38 | 22.32 | 43013 |
| 1736805600 | 22.41 | -0.07 | -0.31 | 22.48 | 22.48 | 22.35 | 42575 |
| 1736546400 | 22.48 | -0.14 | -0.62 | 22.38 | 22.55 | 22.38 | 25918 |
| 1736460000 | 22.62 | -0.06 | -0.26 | 22.7 | 22.7 | 22.62 | 14240 |
| 1736373600 | 22.68 | -0.02 | -0.09 | 22.66 | 22.68 | 22.61 | 34233 |
| 1736287200 | 22.7 | -0.09 | -0.39 | 22.73 | 22.73 | 22.66 | 35712 |
| 1736200800 | 22.79 | -0.05 | -0.22 | 22.79 | 22.81 | 22.74 | 53611 |
| 1735941600 | 22.84 | 0.12 | 0.53 | 22.78 | 22.84 | 22.78 | 11401 |
| 1735855200 | 22.72 | -0.13 | -0.57 | 22.8 | 22.83 | 22.72 | 108280 |
| 1735682400 | 22.85 | 0.04 | 0.18 | 22.88 | 22.88 | 22.71 | 12173 |
| 1735596000 | 22.81 | 0.11 | 0.48 | 22.74 | 22.81 | 22.73 | 17623 |
| 1735336800 | 22.7 | -0.06 | -0.26 | 22.71 | 22.71 | 22.66 | 20690 |
| 1735066800 | 22.76 | -0.03 | -0.13 | 22.73 | 22.76 | 22.64 | 11544 |
| 1734991200 | 22.79 | 0.02 | 0.09 | 22.79 | 22.79 | 22.73 | 36405 |
| 1734732000 | 22.77 | 0.02 | 0.09 | 22.74 | 22.79 | 22.72 | 74598 |
| 1734645600 | 22.75 | -0.17 | -0.74 | 22.75 | 22.75 | 22.7 | 27083 |
| 1734559200 | 22.92 | -0.06 | -0.26 | 23.02 | 23.02 | 22.89 | 15730 |
| 1734472800 | 22.98 | 0.06 | 0.26 | 22.85 | 22.98 | 22.85 | 21008 |
| 1734386400 | 22.92 | -0.01 | -0.04 | 22.91 | 22.93 | 22.85 | 31403 |
| 1734127200 | 22.93 | -0.02 | -0.09 | 22.95 | 22.95 | 22.9 | 55393 |
| 1734040800 | 22.95 | -0.1 | -0.43 | 23.03 | 23.03 | 22.93 | 17292 |
| 1733954400 | 23.05 | -0.06 | -0.26 | 23.18 | 23.18 | 23.01 | 15468 |
| 1733868000 | 23.11 | 0 | 0.00 | 23.06 | 23.13 | 23.04 | 27088 |
| 1733781600 | 23.11 | -0.05 | -0.22 | 23.18 | 23.18 | 23.07 | 14520 |
| 1733522400 | 23.16 | 0.12 | 0.52 | 23.19 | 23.19 | 23.13 | 44602 |
| 1733436180 | 23.04 | 0 | 0.00 | 23 | 23.05 | 22.97 | 22559 |
| 1733349600 | 23.04 | 0.08 | 0.35 | 22.89 | 23.04 | 22.89 | 47686 |
| 1733263200 | 22.96 | -0.12 | -0.52 | 23.02 | 23.02 | 22.93 | 14403 |
| 1733176800 | 23.08 | 0.03 | 0.13 | 22.94 | 23.08 | 22.86 | 13703 |
| 1732917600 | 23.05 | 0.24 | 1.05 | 22.92 | 23.06 | 22.89 | 72682 |
| 1732831200 | 22.81 | 0.04 | 0.18 | 22.81 | 22.81 | 22.75 | 40758 |
| 1732744800 | 22.77 | 0.02 | 0.09 | 22.76 | 22.8 | 22.71 | 86197 |
| 1732658400 | 22.75 | 0.03 | 0.13 | 22.74 | 22.76 | 22.7 | 61551 |
| 1732572000 | 22.72 | 0.19 | 0.84 | 22.61 | 22.72 | 22.61 | 17051 |
| 1732312800 | 22.53 | 0.08 | 0.36 | 22.43 | 22.54 | 22.39 | 19772 |
| 1732226460 | 22.45 | -0.11 | -0.49 | 22.44 | 22.55 | 22.44 | 25742 |
| 1732140000 | 22.56 | -0.07 | -0.31 | 22.53 | 22.61 | 22.5 | 28653 |
| 1732053600 | 22.63 | -0.1 | -0.44 | 22.65 | 22.68 | 22.55 | 27450 |
| 1731967200 | 22.73 | -0.02 | -0.09 | 22.68 | 22.73 | 22.62 | 17778 |
| 1731708000 | 22.75 | 0.03 | 0.13 | 22.71 | 22.75 | 22.62 | 55004 |
| 1731621600 | 22.72 | 0.02 | 0.09 | 22.75 | 22.76 | 22.66 | 24049 |
| 1731535200 | 22.7 | -0.08 | -0.35 | 22.78 | 22.78 | 22.66 | 27832 |
| 1731448800 | 22.78 | -0.09 | -0.39 | 22.81 | 22.82 | 22.72 | 44184 |
| 1731362400 | 22.87 | 0.03 | 0.13 | 22.87 | 22.87 | 22.87 | 10341 |
| 1731103200 | 22.84 | 0.05 | 0.22 | 22.86 | 22.86 | 22.82 | 8716 |
| 1731016800 | 22.79 | 0.16 | 0.71 | 22.69 | 22.8 | 22.67 | 32261 |
| 1730930400 | 22.63 | -0.05 | -0.22 | 22.53 | 22.65 | 22.53 | 38012 |
| 1730844000 | 22.68 | 0.02 | 0.09 | 22.66 | 22.69 | 22.59 | 17308 |
| 1730757600 | 22.66 | 0.04 | 0.18 | 22.71 | 22.71 | 22.64 | 27500 |
| 1730494800 | 22.62 | -0.07 | -0.31 | 22.57 | 22.69 | 22.56 | 20688 |
| 1730408400 | 22.69 | 0.05 | 0.22 | 22.64 | 22.7 | 22.57 | 33444 |
| 1730322240 | 22.64 | 0.04 | 0.18 | 22.67 | 22.69 | 22.62 | 67845 |
| 1730235600 | 22.6 | -0.05 | -0.22 | 22.51 | 22.6 | 22.49 | 60185 |
| 1730149200 | 22.65 | 0.03 | 0.13 | 22.63 | 22.66 | 22.6 | 47379 |
| 1729890000 | 22.62 | -0.03 | -0.13 | 22.67 | 22.67 | 22.61 | 20143 |
| 1729803600 | 22.65 | 0.04 | 0.18 | 22.61 | 22.65 | 22.58 | 37768 |
| 1729717200 | 22.61 | -0.04 | -0.18 | 22.62 | 22.62 | 22.57 | 11882 |
| 1729630800 | 22.65 | 0.02 | 0.09 | 22.6 | 22.65 | 22.57 | 13796 |
| 1729544400 | 22.63 | -0.14 | -0.61 | 22.71 | 22.71 | 22.56 | 42534 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
