Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Systematic Canadian Bond Index ETF | FCCB | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.35 | 08:37:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.35 | 22.35 | 22.35 | 22.35 |
Resumen Histórico FCCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.35 | -0.01 | -0.04% | 22.43 | 22.43 | 22.27 | 27,521 |
| 20 Jun 2024 | 22.36 | -0.06 | -0.27% | 22.20 | 22.36 | 22.20 | 31,848 |
| 19 Jun 2024 | 22.42 | -0.03 | -0.13% | 22.41 | 22.42 | 22.38 | 20,088 |
| 18 Jun 2024 | 22.45 | 0.07 | 0.31% | 22.29 | 22.45 | 22.29 | 37,572 |
| 17 Jun 2024 | 22.38 | -0.02 | -0.09% | 22.40 | 22.42 | 22.27 | 34,979 |
| 14 Jun 2024 | 22.40 | 0.05 | 0.22% | 22.41 | 22.41 | 22.34 | 48,693 |
| 13 Jun 2024 | 22.35 | 0.12 | 0.54% | 22.25 | 22.35 | 22.22 | 49,236 |
| 12 Jun 2024 | 22.23 | 0.12 | 0.54% | 22.26 | 22.29 | 22.21 | 28,401 |
| 11 Jun 2024 | 22.11 | 0.03 | 0.14% | 22.11 | 22.11 | 22.07 | 25,682 |
| 10 Jun 2024 | 22.08 | -0.06 | -0.27% | 22.31 | 22.31 | 21.94 | 71,510 |
| 07 Jun 2024 | 22.14 | -0.10 | -0.45% | 22.18 | 22.18 | 22.00 | 57,204 |
| 06 Jun 2024 | 22.24 | -0.03 | -0.13% | 22.11 | 22.24 | 22.11 | 27,899 |
| 05 Jun 2024 | 22.27 | 0.11 | 0.50% | 22.20 | 22.27 | 22.17 | 21,622 |
| 04 Jun 2024 | 22.16 | 0.10 | 0.45% | 22.16 | 22.16 | 22.09 | 11,291 |
| 03 Jun 2024 | 22.06 | 0.15 | 0.68% | 21.93 | 22.07 | 21.92 | 19,118 |
| 31 May 2024 | 21.91 | 0.14 | 0.64% | 21.72 | 21.91 | 21.72 | 21,344 |
| 30 May 2024 | 21.77 | 0.07 | 0.32% | 21.75 | 21.77 | 21.71 | 8,251 |
| 29 May 2024 | 21.70 | -0.16 | -0.73% | 21.72 | 21.73 | 21.64 | 106,759 |
| 28 May 2024 | 21.86 | -0.11 | -0.50% | 21.97 | 21.97 | 21.84 | 16,433 |
| 27 May 2024 | 21.97 | 0.01 | 0.05% | 21.98 | 21.98 | 21.94 | 14,643 |
| 24 May 2024 | 21.96 | 0.00 | 0.00% | 21.95 | 21.97 | 21.92 | 16,942 |
