Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Canadian Low Volatility ETF | FCCL | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.95 | 08:53:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.95 |
Resumen Histórico FCCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 31.95 | -0.06 | -0.19% | 31.92 | 31.96 | 31.92 | 400 |
| 14 Jun 2024 | 32.01 | -0.18 | -0.56% | 31.94 | 32.01 | 31.94 | 167 |
| 13 Jun 2024 | 32.19 | -0.22 | -0.68% | 32.26 | 32.26 | 32.14 | 640 |
| 12 Jun 2024 | 32.41 | 0.08 | 0.25% | 32.62 | 32.62 | 32.41 | 320 |
| 11 Jun 2024 | 32.33 | -0.26 | -0.80% | 32.31 | 32.39 | 32.31 | 623 |
| 10 Jun 2024 | 32.59 | -0.04 | -0.12% | 32.59 | 32.59 | 32.59 | 0 |
| 07 Jun 2024 | 32.63 | -0.11 | -0.34% | 32.68 | 32.69 | 32.63 | 840 |
| 06 Jun 2024 | 32.74 | 0.07 | 0.21% | 32.74 | 32.74 | 32.74 | 0 |
| 05 Jun 2024 | 32.67 | 0.24 | 0.74% | 32.63 | 32.67 | 32.63 | 1,000 |
| 04 Jun 2024 | 32.43 | 0.03 | 0.09% | 32.37 | 32.43 | 32.37 | 100 |
| 03 Jun 2024 | 32.40 | -0.13 | -0.40% | 32.54 | 32.54 | 32.40 | 400 |
| 31 May 2024 | 32.53 | 0.33 | 1.02% | 32.25 | 32.53 | 32.25 | 190 |
| 30 May 2024 | 32.20 | 0.27 | 0.85% | 32.20 | 32.23 | 32.20 | 1,200 |
| 29 May 2024 | 31.93 | -0.46 | -1.42% | 31.93 | 31.93 | 31.93 | 0 |
| 28 May 2024 | 32.39 | -0.39 | -1.19% | 32.59 | 32.59 | 32.39 | 272 |
| 27 May 2024 | 32.78 | 0.03 | 0.09% | 32.77 | 32.78 | 32.77 | 1,300 |
| 24 May 2024 | 32.75 | 0.12 | 0.37% | 32.81 | 32.81 | 32.75 | 1,000 |
| 23 May 2024 | 32.63 | -0.19 | -0.58% | 32.63 | 32.63 | 32.63 | 0 |
| 22 May 2024 | 32.82 | -0.09 | -0.27% | 32.80 | 32.82 | 32.73 | 400 |
| 21 May 2024 | 32.91 | -0.05 | -0.15% | 32.91 | 32.91 | 32.91 | 0 |
