Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 12.44 | 0.08 | 0.65 | 12.41 | 12.45 | 12.41 | 900 |
| 1727298000 | 12.36 | -0.01 | -0.08 | 12.37 | 12.38 | 12.35 | 1510 |
| 1727211600 | 12.37 | 0.01 | 0.08 | 12.39 | 12.39 | 12.36 | 2085 |
| 1727125200 | 12.36 | 0.03 | 0.24 | 12.32 | 12.36 | 12.31 | 1224 |
| 1726866000 | 12.33 | 0.02 | 0.16 | 12.27 | 12.35 | 12.26 | 2008 |
| 1726779600 | 12.31 | 0.15 | 1.23 | 12.26 | 12.31 | 12.26 | 1008 |
| 1726693440 | 12.16 | -0.03 | -0.25 | 12.16 | 12.25 | 12.16 | 1002 |
| 1726606800 | 12.19 | -0.04 | -0.33 | 12.27 | 12.27 | 12.19 | 200 |
| 1726520400 | 12.23 | 0.08 | 0.66 | 12.18 | 12.23 | 12.17 | 1942 |
| 1726261200 | 12.15 | 0.05 | 0.41 | 12.17 | 12.17 | 12.14 | 780 |
| 1726174800 | 12.1 | 0.09 | 0.75 | 12.09 | 12.1 | 12.09 | 200 |
| 1726088400 | 12.01 | 0.16 | 1.35 | 11.87 | 12.01 | 11.87 | 419 |
| 1726002000 | 11.85 | -0.01 | -0.08 | 11.78 | 11.85 | 11.76 | 4541 |
| 1725915600 | 11.86 | 0.14 | 1.19 | 11.85 | 11.89 | 11.84 | 3300 |
| 1725656400 | 11.72 | -0.11 | -0.93 | 11.66 | 11.73 | 11.66 | 1918 |
| 1725570000 | 11.83 | -0.05 | -0.42 | 11.91 | 11.93 | 11.83 | 15720 |
| 1725483600 | 11.88 | -0.02 | -0.17 | 11.86 | 11.89 | 11.86 | 1800 |
| 1725397200 | 11.9 | -0.15 | -1.24 | 12.02 | 12.02 | 11.87 | 1660 |
| 1725051600 | 12.05 | 0.07 | 0.58 | 12.01 | 12.05 | 11.98 | 3700 |
| 1724965200 | 11.98 | 0.04 | 0.34 | 11.97 | 12.04 | 11.97 | 1141 |
| 1724878800 | 11.94 | -0.05 | -0.42 | 11.94 | 11.94 | 11.94 | 0 |
| 1724792400 | 11.99 | -0.06 | -0.50 | 12 | 12.01 | 11.99 | 2050 |
| 1724706000 | 12.05 | 0.03 | 0.25 | 12.08 | 12.08 | 12.04 | 1879 |
| 1724446800 | 12.02 | 0.11 | 0.92 | 12.04 | 12.04 | 12.02 | 600 |
| 1724360400 | 11.91 | -0.05 | -0.42 | 11.92 | 11.92 | 11.9 | 315 |
| 1724274000 | 11.96 | 0.04 | 0.34 | 11.93 | 11.96 | 11.93 | 1200 |
| 1724187600 | 11.92 | -0.05 | -0.42 | 12 | 12 | 11.92 | 800 |
| 1724101200 | 11.97 | -0.03 | -0.25 | 12.01 | 12.01 | 11.97 | 2310 |
| 1723842000 | 12 | 0.01 | 0.08 | 12 | 12.01 | 12 | 700 |
| 1723755600 | 11.99 | 0.17 | 1.44 | 11.99 | 12 | 11.99 | 300 |
| 1723669200 | 11.82 | 0.12 | 1.03 | 11.7 | 11.82 | 11.7 | 3003 |
| 1723582800 | 11.7 | 0.14 | 1.21 | 11.62 | 11.7 | 11.62 | 2301 |
| 1723496400 | 11.56 | 0.03 | 0.26 | 11.53 | 11.58 | 11.53 | 2286 |
| 1723237200 | 11.53 | 0.03 | 0.26 | 11.5 | 11.53 | 11.5 | 400 |
| 1723150800 | 11.5 | 0.18 | 1.59 | 11.36 | 11.51 | 11.36 | 1302 |
| 1723064400 | 11.32 | -0.05 | -0.44 | 11.53 | 11.53 | 11.31 | 1100 |
| 1722978000 | 11.37 | -0.12 | -1.04 | 11.27 | 11.41 | 11.27 | 1475 |
| 1722632400 | 11.49 | -0.3 | -2.54 | 11.49 | 11.49 | 11.46 | 420 |
| 1722546000 | 11.79 | -0.2 | -1.67 | 11.95 | 11.95 | 11.75 | 5100 |
| 1722459600 | 11.99 | 0.15 | 1.27 | 11.92 | 12 | 11.92 | 8200 |
| 1722373200 | 11.84 | 0.01 | 0.08 | 11.85 | 11.85 | 11.84 | 2102 |
| 1722286800 | 11.83 | -0.03 | -0.25 | 11.85 | 11.85 | 11.82 | 1700 |
| 1722027600 | 11.86 | 0.11 | 0.94 | 11.86 | 11.88 | 11.85 | 2304 |
| 1721941200 | 11.75 | -0.01 | -0.09 | 11.74 | 11.78 | 11.74 | 600 |
| 1721854800 | 11.76 | -0.11 | -0.93 | 11.82 | 11.84 | 11.76 | 1100 |
| 1721768400 | 11.87 | -0.02 | -0.17 | 11.87 | 11.89 | 11.87 | 1300 |
| 1721682000 | 11.89 | 0.09 | 0.76 | 11.88 | 11.89 | 11.88 | 500 |
| 1721422800 | 11.8 | 0.01 | 0.08 | 11.77 | 11.8 | 11.77 | 800 |
| 1721336400 | 11.79 | -0.06 | -0.51 | 11.84 | 11.84 | 11.76 | 1007 |
| 1721250000 | 11.85 | -0.1 | -0.84 | 11.89 | 11.89 | 11.83 | 6203 |
| 1721163600 | 11.95 | 0.15 | 1.27 | 11.91 | 11.95 | 11.91 | 2063 |
| 1721077440 | 11.8 | 0.04 | 0.34 | 11.82 | 11.84 | 11.8 | 5200 |
| 1720818000 | 11.76 | 0.07 | 0.60 | 11.72 | 11.8 | 11.72 | 2685 |
| 1720731600 | 11.69 | 0.08 | 0.69 | 11.7 | 11.7 | 11.69 | 210 |
| 1720645200 | 11.61 | 0.17 | 1.49 | 11.57 | 11.61 | 11.57 | 537 |
| 1720558980 | 11.44 | -0.04 | -0.35 | 11.48 | 11.48 | 11.44 | 844 |
| 1720472400 | 11.48 | 0.05 | 0.44 | 11.44 | 11.48 | 11.42 | 11930 |
| 1720213200 | 11.43 | -0.09 | -0.78 | 11.48 | 11.48 | 11.43 | 2200 |
| 1720126800 | 11.52 | 0.01 | 0.09 | 11.54 | 11.59 | 11.51 | 21905 |
| 1720040400 | 11.51 | 0.15 | 1.32 | 11.5 | 11.52 | 11.49 | 24400 |
| 1719954000 | 11.36 | 0.05 | 0.44 | 11.29 | 11.36 | 11.29 | 882 |
| 1719608580 | 11.31 | -0.01 | -0.09 | 11.35 | 11.37 | 11.31 | 4130 |
| 1719522000 | 11.32 | 0.05 | 0.44 | 11.31 | 11.32 | 11.31 | 450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
