Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Global Core Plus Bond ETF | FCGB.U | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.13% | 15.91 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.91 | 15.93 |
Resumen Histórico FCGB.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCGB.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.91 | -0.02 | -0.13% | 15.91 | 15.91 | 15.91 | 0 |
| 16 May 2024 | 15.93 | -0.02 | -0.13% | 15.93 | 15.93 | 15.93 | 0 |
| 15 May 2024 | 15.95 | 0.14 | 0.89% | 15.86 | 15.95 | 15.86 | 100 |
| 14 May 2024 | 15.81 | 0.07 | 0.44% | 15.78 | 15.81 | 15.78 | 700 |
| 13 May 2024 | 15.74 | 0.01 | 0.06% | 15.73 | 15.74 | 15.72 | 1,300 |
| 10 May 2024 | 15.73 | -0.04 | -0.25% | 15.73 | 15.73 | 15.73 | 0 |
| 09 May 2024 | 15.77 | 0.10 | 0.64% | 15.77 | 15.77 | 15.77 | 0 |
| 08 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
| 07 May 2024 | 15.67 | -0.05 | -0.32% | 15.67 | 15.67 | 15.67 | 0 |
| 06 May 2024 | 15.72 | 0.03 | 0.19% | 15.72 | 15.72 | 15.72 | 0 |
| 03 May 2024 | 15.69 | 0.06 | 0.38% | 15.69 | 15.69 | 15.69 | 0 |
| 02 May 2024 | 15.63 | 0.15 | 0.97% | 15.63 | 15.63 | 15.63 | 0 |
| 01 May 2024 | 15.48 | 0.08 | 0.52% | 15.48 | 15.48 | 15.48 | 0 |
| 30 Abr 2024 | 15.40 | -0.16 | -1.03% | 15.40 | 15.40 | 15.40 | 0 |
| 29 Abr 2024 | 15.56 | 0.03 | 0.19% | 15.56 | 15.56 | 15.56 | 0 |
| 26 Abr 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| 25 Abr 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| 24 Abr 2024 | 15.53 | -0.07 | -0.45% | 15.53 | 15.53 | 15.53 | 0 |
| 23 Abr 2024 | 15.60 | 0.01 | 0.06% | 15.60 | 15.60 | 15.60 | 0 |
| 22 Abr 2024 | 15.59 | 0.08 | 0.52% | 15.59 | 15.59 | 15.59 | 0 |
| 19 Abr 2024 | 15.51 | 0.04 | 0.26% | 15.51 | 15.51 | 15.51 | 0 |
