Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FCGC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.62 | -0.02 | -0.17% | 11.64 | 11.64 | 11.61 | 3,636 |
| 18 Jul 2024 | 11.64 | -0.06 | -0.51% | 11.66 | 11.66 | 11.60 | 119,988 |
| 17 Jul 2024 | 11.70 | -0.27 | -2.26% | 11.83 | 11.83 | 11.70 | 263,274 |
| 16 Jul 2024 | 11.97 | 0.22 | 1.87% | 11.80 | 11.97 | 11.80 | 19,051 |
| 15 Jul 2024 | 11.75 | 0.04 | 0.34% | 11.76 | 11.80 | 11.75 | 7,012 |
| 12 Jul 2024 | 11.71 | 0.10 | 0.86% | 11.78 | 11.78 | 11.70 | 14,715 |
| 11 Jul 2024 | 11.61 | 0.20 | 1.75% | 11.58 | 11.61 | 11.58 | 2,666 |
| 10 Jul 2024 | 11.41 | 0.09 | 0.80% | 11.47 | 11.47 | 11.35 | 16,555 |
| 09 Jul 2024 | 11.32 | -0.11 | -0.96% | 11.38 | 11.39 | 11.31 | 27,295 |
| 08 Jul 2024 | 11.43 | -0.01 | -0.09% | 11.39 | 11.43 | 11.35 | 16,996 |
| 05 Jul 2024 | 11.44 | -0.03 | -0.26% | 11.64 | 11.64 | 11.41 | 10,370 |
| 04 Jul 2024 | 11.47 | -0.06 | -0.52% | 11.41 | 11.50 | 11.41 | 5,812 |
| 03 Jul 2024 | 11.53 | 0.15 | 1.32% | 11.45 | 11.53 | 11.44 | 6,064 |
| 02 Jul 2024 | 11.38 | 0.00 | 0.00% | 11.11 | 11.38 | 11.11 | 3,952 |
| 28 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.49 | 11.49 | 11.34 | 33,102 |
| 27 Jun 2024 | 11.38 | -0.04 | -0.35% | 11.36 | 11.38 | 11.36 | 2,776 |
| 26 Jun 2024 | 11.42 | 0.09 | 0.79% | 11.34 | 11.42 | 11.28 | 76,828 |
| 25 Jun 2024 | 11.33 | -0.09 | -0.79% | 11.38 | 11.38 | 11.28 | 22,513 |
| 24 Jun 2024 | 11.42 | 0.13 | 1.15% | 11.43 | 11.43 | 11.33 | 4,619 |
| 21 Jun 2024 | 11.29 | 0.05 | 0.44% | 11.43 | 11.43 | 11.23 | 18,799 |
| 20 Jun 2024 | 11.24 | -0.01 | -0.09% | 11.40 | 11.40 | 11.23 | 17,553 |
| 19 Jun 2024 | 11.25 | -0.03 | -0.27% | 11.28 | 11.28 | 11.20 | 16,225 |
| 18 Jun 2024 | 11.28 | 0.02 | 0.18% | 11.46 | 11.46 | 11.27 | 124,268 |
| 17 Jun 2024 | 11.26 | 0.01 | 0.09% | 11.40 | 11.40 | 11.22 | 92,653 |
| 14 Jun 2024 | 11.25 | -0.13 | -1.14% | 11.23 | 11.33 | 11.21 | 41,642 |
| 13 Jun 2024 | 11.38 | -0.07 | -0.61% | 11.35 | 11.39 | 11.34 | 20,977 |
| 12 Jun 2024 | 11.45 | 0.02 | 0.17% | 11.56 | 11.56 | 11.40 | 53,554 |
| 11 Jun 2024 | 11.43 | -0.05 | -0.44% | 11.59 | 11.59 | 11.38 | 31,812 |
| 10 Jun 2024 | 11.48 | 0.02 | 0.17% | 11.48 | 11.53 | 11.42 | 52,171 |
| 07 Jun 2024 | 11.46 | 0.01 | 0.09% | 11.51 | 11.55 | 11.44 | 31,291 |
| 06 Jun 2024 | 11.45 | -0.07 | -0.61% | 11.59 | 11.59 | 11.41 | 45,144 |
| 05 Jun 2024 | 11.52 | 0.10 | 0.88% | 11.33 | 11.58 | 11.33 | 27,874 |
| 04 Jun 2024 | 11.42 | -0.10 | -0.87% | 11.35 | 11.48 | 11.35 | 6,761 |
| 03 Jun 2024 | 11.52 | -0.07 | -0.60% | 11.53 | 11.53 | 11.49 | 10,295 |
| 31 May 2024 | 11.59 | 0.13 | 1.13% | 11.64 | 11.64 | 11.44 | 8,283 |
| 30 May 2024 | 11.46 | 0.03 | 0.26% | 11.50 | 11.50 | 11.44 | 5,258 |
| 29 May 2024 | 11.43 | -0.16 | -1.38% | 11.47 | 11.49 | 11.43 | 5,189 |
| 28 May 2024 | 11.59 | -0.04 | -0.34% | 11.56 | 11.63 | 11.55 | 14,842 |
| 27 May 2024 | 11.63 | 0.03 | 0.26% | 11.59 | 11.65 | 11.59 | 1,321 |
| 24 May 2024 | 11.60 | 0.07 | 0.61% | 11.45 | 11.63 | 11.45 | 17,916 |
| 23 May 2024 | 11.53 | -0.07 | -0.60% | 11.76 | 11.76 | 11.49 | 27,961 |
| 22 May 2024 | 11.60 | -0.03 | -0.26% | 11.57 | 11.66 | 11.57 | 22,639 |
| 21 May 2024 | 11.63 | -0.03 | -0.26% | 11.70 | 11.70 | 11.63 | 98,730 |
| 17 May 2024 | 11.66 | 0.05 | 0.43% | 11.64 | 11.67 | 11.63 | 25,060 |
| 16 May 2024 | 11.61 | -0.02 | -0.17% | 11.80 | 11.80 | 11.61 | 16,447 |
| 15 May 2024 | 11.63 | -0.02 | -0.17% | 11.68 | 11.68 | 11.62 | 8,133 |
| 14 May 2024 | 11.65 | 0.03 | 0.26% | 11.65 | 11.65 | 11.59 | 46,274 |
| 13 May 2024 | 11.62 | -0.05 | -0.43% | 11.74 | 11.74 | 11.62 | 17,653 |
| 10 May 2024 | 11.67 | -0.03 | -0.26% | 11.77 | 11.77 | 11.67 | 99,004 |
| 09 May 2024 | 11.70 | 0.02 | 0.17% | 11.71 | 11.75 | 11.70 | 17,231 |
| 08 May 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.61 | 17,002 |
| 07 May 2024 | 11.68 | 0.05 | 0.43% | 11.69 | 11.69 | 11.66 | 12,478 |
| 06 May 2024 | 11.63 | 0.14 | 1.22% | 11.61 | 11.67 | 11.61 | 22,791 |
| 03 May 2024 | 11.49 | 0.12 | 1.06% | 11.53 | 11.55 | 11.45 | 40,256 |
| 02 May 2024 | 11.37 | 0.01 | 0.09% | 11.37 | 11.39 | 11.33 | 2,049 |
| 01 May 2024 | 11.36 | -0.03 | -0.26% | 11.32 | 11.46 | 11.29 | 37,585 |
| 30 Abr 2024 | 11.39 | -0.10 | -0.87% | 11.48 | 11.48 | 11.37 | 4,801 |
| 29 Abr 2024 | 11.49 | -0.03 | -0.26% | 11.53 | 11.53 | 11.45 | 17,587 |
| 26 Abr 2024 | 11.52 | 0.07 | 0.61% | 11.51 | 11.53 | 11.48 | 17,263 |
| 25 Abr 2024 | 11.45 | 0.05 | 0.44% | 11.39 | 11.47 | 11.39 | 4,189 |
| 24 Abr 2024 | 11.40 | -0.04 | -0.35% | 11.46 | 11.46 | 11.37 | 91,963 |
| 23 Abr 2024 | 11.44 | 0.11 | 0.97% | 11.18 | 11.45 | 11.18 | 20,471 |
