Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity Global Investment Grade Bond ETF | FCIG.U | NEO | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 15.60 | 12:14:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.60 |
Resumen Histórico FCIG.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCIG.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 15.60 | -0.03 | -0.19% | 15.60 | 15.60 | 15.60 | 0 |
19 Jul 2024 | 15.63 | -0.07 | -0.45% | 15.63 | 15.63 | 15.63 | 0 |
18 Jul 2024 | 15.70 | -0.08 | -0.51% | 15.70 | 15.70 | 15.70 | 0 |
17 Jul 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
16 Jul 2024 | 15.78 | 0.07 | 0.45% | 15.78 | 15.78 | 15.78 | 0 |
15 Jul 2024 | 15.71 | -0.09 | -0.57% | 15.71 | 15.71 | 15.71 | 0 |
12 Jul 2024 | 15.80 | 0.03 | 0.19% | 15.80 | 15.80 | 15.80 | 0 |
11 Jul 2024 | 15.77 | 0.05 | 0.32% | 15.77 | 15.77 | 15.77 | 0 |
10 Jul 2024 | 15.72 | 0.05 | 0.32% | 15.72 | 15.72 | 15.72 | 100 |
09 Jul 2024 | 15.67 | -0.04 | -0.25% | 15.67 | 15.67 | 15.67 | 0 |
08 Jul 2024 | 15.71 | -0.01 | -0.06% | 15.71 | 15.71 | 15.71 | 0 |
05 Jul 2024 | 15.72 | 0.08 | 0.51% | 15.72 | 15.72 | 15.72 | 0 |
04 Jul 2024 | 15.64 | 0.03 | 0.19% | 15.64 | 15.64 | 15.64 | 0 |
03 Jul 2024 | 15.61 | 0.15 | 0.97% | 15.61 | 15.61 | 15.61 | 0 |
02 Jul 2024 | 15.46 | -0.06 | -0.39% | 15.46 | 15.46 | 15.46 | 0 |
28 Jun 2024 | 15.52 | -0.07 | -0.45% | 15.52 | 15.52 | 15.52 | 0 |
27 Jun 2024 | 15.59 | 0.02 | 0.13% | 15.59 | 15.59 | 15.59 | 0 |
26 Jun 2024 | 15.57 | -0.15 | -0.95% | 15.57 | 15.57 | 15.57 | 0 |
25 Jun 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
24 Jun 2024 | 15.72 | 0.08 | 0.51% | 15.72 | 15.72 | 15.72 | 0 |