Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936520 | 21.27 | 0.01 | 0.05 | 21.3 | 21.3 | 21.27 | 8514 |
| 1742850120 | 21.26 | -0.08 | -0.37 | 21.32 | 21.32 | 21.26 | 2965 |
| 1742590920 | 21.34 | -0.03 | -0.14 | 21.45 | 21.45 | 21.34 | 5033 |
| 1742504520 | 21.37 | -0.04 | -0.19 | 21.46 | 21.46 | 21.37 | 8191 |
| 1742418120 | 21.41 | 0.04 | 0.19 | 21.34 | 21.41 | 21.34 | 12870 |
| 1742331720 | 21.37 | 0.06 | 0.28 | 21.27 | 21.37 | 21.27 | 10458 |
| 1742245320 | 21.31 | 0.01 | 0.05 | 21.49 | 21.49 | 21.31 | 3636 |
| 1741986000 | 21.3 | -0.06 | -0.28 | 21.33 | 21.33 | 21.3 | 4272 |
| 1741899720 | 21.36 | 0.05 | 0.23 | 21.36 | 21.36 | 21.36 | 4997 |
| 1741813320 | 21.31 | -0.02 | -0.09 | 21.28 | 21.31 | 21.28 | 5036 |
| 1741726800 | 21.33 | -0.04 | -0.19 | 21.39 | 21.39 | 21.33 | 5297 |
| 1741640400 | 21.37 | 0.08 | 0.38 | 21.42 | 21.42 | 21.37 | 1502 |
| 1741384800 | 21.29 | 0.01 | 0.05 | 21.29 | 21.29 | 21.29 | 752 |
| 1741298400 | 21.28 | -0.11 | -0.51 | 21.35 | 21.35 | 21.28 | 35323 |
| 1741212060 | 21.39 | -0.14 | -0.65 | 21.47 | 21.47 | 21.39 | 32553 |
| 1741125660 | 21.53 | 0.04 | 0.19 | 21.55 | 21.55 | 21.53 | 5088 |
| 1741039200 | 21.49 | 0.06 | 0.28 | 21.5 | 21.5 | 21.49 | 5800 |
| 1740780000 | 21.43 | 0.15 | 0.70 | 21.56 | 21.56 | 21.43 | 2267 |
| 1740693600 | 21.28 | -0.11 | -0.51 | 21.27 | 21.38 | 21.27 | 15919 |
| 1740607200 | 21.39 | 0.01 | 0.05 | 21.33 | 21.39 | 21.33 | 4323 |
| 1740520800 | 21.38 | 0.05 | 0.23 | 21.25 | 21.42 | 21.25 | 8125 |
| 1740434400 | 21.33 | 0.12 | 0.57 | 21.3 | 21.33 | 21.28 | 4401 |
| 1740175200 | 21.21 | 0.06 | 0.28 | 21.14 | 21.28 | 21.14 | 8780 |
| 1740088800 | 21.15 | -0.01 | -0.05 | 21.22 | 21.22 | 21.15 | 7550 |
| 1740002400 | 21.16 | 0.09 | 0.43 | 21.22 | 21.22 | 21.02 | 11010 |
| 1739916000 | 21.07 | -0.09 | -0.43 | 21.13 | 21.15 | 21.07 | 2864 |
| 1739570400 | 21.16 | -0.03 | -0.14 | 21.21 | 21.24 | 21.16 | 2660 |
| 1739484000 | 21.19 | 0.23 | 1.10 | 21.19 | 21.19 | 21.09 | 37699 |
| 1739397600 | 20.96 | -0.14 | -0.66 | 20.96 | 21.04 | 20.95 | 9009 |
| 1739311200 | 21.1 | -0.03 | -0.14 | 21.1 | 21.16 | 21.1 | 11736 |
| 1739224800 | 21.13 | -0.02 | -0.09 | 21.22 | 21.22 | 21.13 | 2434 |
| 1738965600 | 21.15 | -0.09 | -0.42 | 21.24 | 21.24 | 21.13 | 6946 |
| 1738879200 | 21.24 | 0.02 | 0.09 | 21.07 | 21.26 | 21.07 | 4560 |
| 1738792800 | 21.22 | 0.04 | 0.19 | 21.06 | 21.28 | 21.06 | 7530 |
| 1738706400 | 21.18 | 0.02 | 0.09 | 20.92 | 21.18 | 20.92 | 19191 |
| 1738620000 | 21.16 | 0.1 | 0.47 | 21.16 | 21.19 | 21.14 | 11639 |
| 1738360800 | 21.06 | -0.01 | -0.05 | 21.16 | 21.16 | 21.06 | 11580 |
| 1738274400 | 21.07 | -0.03 | -0.14 | 21.14 | 21.14 | 21.07 | 6574 |
| 1738188000 | 21.1 | -0.01 | -0.05 | 21.14 | 21.14 | 21.06 | 23479 |
| 1738101600 | 21.11 | 0 | 0.00 | 21.1 | 21.17 | 21.1 | 16935 |
| 1738015200 | 21.11 | 0.06 | 0.29 | 21.26 | 21.26 | 21.11 | 7111 |
| 1737756000 | 21.05 | 0.01 | 0.05 | 21.03 | 21.09 | 21.03 | 4717 |
| 1737669600 | 21.04 | 0.02 | 0.10 | 21.14 | 21.14 | 20.99 | 9513 |
| 1737583200 | 21.02 | -0.03 | -0.14 | 21.1 | 21.1 | 21.02 | 11556 |
| 1737496800 | 21.05 | 0.05 | 0.24 | 21.08 | 21.12 | 21.05 | 5070 |
| 1737410400 | 21 | -0.03 | -0.14 | 21.07 | 21.07 | 21 | 628 |
| 1737151200 | 21.03 | -0.01 | -0.05 | 21.05 | 21.05 | 21.03 | 5057 |
| 1737064800 | 21.04 | 0.04 | 0.19 | 21.1 | 21.1 | 20.91 | 17864 |
| 1736978400 | 21 | 0.23 | 1.11 | 20.99 | 21 | 20.95 | 35980 |
| 1736892000 | 20.77 | 0.01 | 0.05 | 20.79 | 20.82 | 20.77 | 6742 |
| 1736805600 | 20.76 | -0.01 | -0.05 | 20.77 | 20.83 | 20.76 | 16020 |
| 1736546400 | 20.77 | -0.11 | -0.53 | 20.88 | 20.88 | 20.77 | 18172 |
| 1736460000 | 20.88 | -0.04 | -0.19 | 20.92 | 20.94 | 20.88 | 924 |
| 1736373600 | 20.92 | -0.03 | -0.14 | 20.98 | 20.98 | 20.92 | 16659 |
| 1736287200 | 20.95 | -0.04 | -0.19 | 20.95 | 20.95 | 20.9 | 4943 |
| 1736200800 | 20.99 | -0.06 | -0.29 | 21.01 | 21.04 | 20.99 | 3002 |
| 1735941600 | 21.05 | 0.01 | 0.05 | 21.07 | 21.07 | 21.03 | 10512 |
| 1735855200 | 21.04 | -0.01 | -0.05 | 21.18 | 21.18 | 21.04 | 1769 |
| 1735682400 | 21.05 | -0.03 | -0.14 | 21.05 | 21.05 | 21.04 | 885 |
| 1735596000 | 21.08 | 0.05 | 0.24 | 21.08 | 21.09 | 21.08 | 1380 |
| 1735336800 | 21.03 | -0.02 | -0.10 | 20.99 | 21.04 | 20.99 | 18239 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
