Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732658400 | 29.53 | 0.11 | 0.37 | 29.62 | 29.62 | 29.46 | 700 |
| 1732572000 | 29.42 | 0.07 | 0.24 | 29.46 | 29.46 | 29.29 | 1700 |
| 1732312800 | 29.35 | 0.2 | 0.69 | 29.3 | 29.42 | 29.25 | 1500 |
| 1732226460 | 29.15 | 0.05 | 0.17 | 29.11 | 29.15 | 29.06 | 1100 |
| 1732140000 | 29.1 | -0.09 | -0.31 | 29.47 | 30 | 28.88 | 5107 |
| 1732053600 | 29.19 | -0.24 | -0.82 | 29.1 | 29.25 | 29 | 4000 |
| 1731967200 | 29.43 | 0.16 | 0.55 | 29.31 | 29.43 | 29.31 | 1000 |
| 1731708000 | 29.27 | -0.05 | -0.17 | 29.34 | 29.34 | 29.27 | 200 |
| 1731621600 | 29.32 | -0.03 | -0.10 | 29.11 | 29.4 | 29.11 | 500 |
| 1731535200 | 29.35 | -0.06 | -0.20 | 29.24 | 29.35 | 29.16 | 1100 |
| 1731448800 | 29.41 | -0.41 | -1.37 | 28.66 | 29.44 | 28.66 | 800 |
| 1731362400 | 29.82 | -0.06 | -0.20 | 29.64 | 29.86 | 29.24 | 3700 |
| 1731103200 | 29.88 | -0.04 | -0.13 | 29.78 | 29.88 | 29.73 | 900 |
| 1731016800 | 29.92 | 0.11 | 0.37 | 29.83 | 29.92 | 29.81 | 425 |
| 1730930400 | 29.81 | -0.44 | -1.45 | 29.73 | 29.81 | 29.7 | 520 |
| 1730844000 | 30.25 | 0.18 | 0.60 | 30.15 | 30.25 | 30.08 | 1600 |
| 1730757600 | 30.07 | -0.12 | -0.40 | 30.08 | 30.08 | 30.07 | 640 |
| 1730494800 | 30.19 | 0.11 | 0.37 | 30.22 | 30.22 | 30.12 | 1175 |
| 1730408400 | 30.08 | -0.23 | -0.76 | 29.83 | 30.08 | 29.83 | 500 |
| 1730322240 | 30.31 | -0.25 | -0.82 | 30.35 | 30.35 | 30.17 | 2000 |
| 1730235600 | 30.56 | 0.03 | 0.10 | 30.53 | 30.56 | 30.46 | 2100 |
| 1730149200 | 30.53 | 0.13 | 0.43 | 30.48 | 30.54 | 30.34 | 2930 |
| 1729890000 | 30.4 | -0.02 | -0.07 | 30.41 | 30.41 | 30.35 | 500 |
| 1729803600 | 30.42 | 0.18 | 0.60 | 30.36 | 30.42 | 30.31 | 700 |
| 1729717200 | 30.24 | -0.23 | -0.75 | 30.27 | 30.27 | 30.11 | 400 |
| 1729630800 | 30.47 | -0.23 | -0.75 | 30.41 | 30.47 | 30.41 | 100 |
| 1729544400 | 30.7 | -0.47 | -1.51 | 30.72 | 30.81 | 30.58 | 2200 |
| 1729285200 | 31.17 | 0.16 | 0.52 | 30.87 | 31.28 | 30.87 | 3375 |
| 1729198980 | 31.01 | 0.26 | 0.85 | 30.95 | 31.01 | 30.95 | 409 |
| 1729112400 | 30.75 | 0.05 | 0.16 | 30.8 | 30.87 | 30.74 | 1000 |
| 1729026000 | 30.7 | -0.09 | -0.29 | 30.79 | 30.79 | 30.7 | 100 |
| 1728680400 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 500 |
| 1728594000 | 30.79 | 0.08 | 0.26 | 30.71 | 30.79 | 30.65 | 200 |
| 1728507600 | 30.71 | 0.18 | 0.59 | 30.56 | 30.71 | 30.56 | 300 |
| 1728421200 | 30.53 | 0.18 | 0.59 | 30.59 | 30.63 | 30.46 | 4150 |
| 1728334800 | 30.35 | 0.17 | 0.56 | 30.39 | 30.39 | 30.34 | 200 |
| 1728075600 | 30.18 | -0.2 | -0.66 | 30.18 | 30.18 | 30.18 | 0 |
| 1727989200 | 30.38 | -0.21 | -0.69 | 30.25 | 30.38 | 30.11 | 600 |
| 1727902800 | 30.59 | -0.18 | -0.58 | 30.49 | 30.59 | 30.49 | 1100 |
| 1727816400 | 30.77 | -0.3 | -0.97 | 30.8 | 30.8 | 30.77 | 200 |
| 1727730000 | 31.07 | 0.05 | 0.16 | 30.92 | 31.07 | 30.92 | 1300 |
| 1727470800 | 31.02 | -0.13 | -0.42 | 31.05 | 31.05 | 31.02 | 300 |
| 1727384400 | 31.15 | 0.4 | 1.30 | 31.06 | 31.15 | 31.06 | 337 |
| 1727298000 | 30.75 | -0.03 | -0.10 | 30.79 | 30.84 | 30.69 | 1000 |
| 1727211600 | 30.78 | -0.08 | -0.26 | 30.82 | 30.82 | 30.52 | 500 |
| 1727125200 | 30.86 | 0.02 | 0.06 | 30.75 | 30.86 | 30.75 | 800 |
| 1726866000 | 30.84 | -0.27 | -0.87 | 30.87 | 30.9 | 30.49 | 600 |
| 1726779600 | 31.11 | 0.01 | 0.03 | 31.07 | 31.11 | 31.07 | 400 |
| 1726693440 | 31.1 | -0.06 | -0.19 | 31.18 | 31.18 | 31.1 | 100 |
| 1726606800 | 31.16 | -0.21 | -0.67 | 31.18 | 31.18 | 30.9 | 300 |
| 1726520400 | 31.37 | 0.33 | 1.06 | 31.1 | 31.37 | 31.08 | 300 |
| 1726261200 | 31.04 | -0.04 | -0.13 | 31 | 31.19 | 30.93 | 500 |
| 1726174800 | 31.08 | 0.02 | 0.06 | 30.7 | 31.08 | 30.7 | 400 |
| 1726088400 | 31.06 | 0.01 | 0.03 | 30.9 | 31.06 | 30.9 | 100 |
| 1726002000 | 31.05 | 0.02 | 0.06 | 30.92 | 31.07 | 30.87 | 6400 |
| 1725915600 | 31.03 | 0.29 | 0.94 | 30.96 | 31.08 | 30.8 | 1900 |
| 1725656400 | 30.74 | -0.19 | -0.61 | 30.98 | 31.18 | 30.67 | 1400 |
| 1725570000 | 30.93 | 0.09 | 0.29 | 30.87 | 30.93 | 30.8 | 300 |
| 1725483600 | 30.84 | 0.04 | 0.13 | 30.51 | 30.84 | 30.51 | 100 |
| 1725397200 | 30.8 | 0.13 | 0.42 | 30.88 | 30.88 | 30.67 | 200 |
| 1725051600 | 30.67 | 0.02 | 0.07 | 30.69 | 30.69 | 30.67 | 55639 |
| 1724965200 | 30.65 | -0.11 | -0.36 | 30.82 | 30.89 | 30.56 | 3500 |
| 1724878800 | 30.76 | 0.23 | 0.75 | 30.72 | 30.76 | 30.62 | 2708 |
| 1724792400 | 30.53 | 0.06 | 0.20 | 30.61 | 30.7 | 30.53 | 14800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
