Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity International Low Volatility ETF | FCIL | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.19 | 0.65% | 29.53 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.58 | 29.51 | 29.58 | 29.53 | 29.34 |
Resumen Histórico FCIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 29.53 | 0.19 | 0.65% | 29.58 | 29.58 | 29.51 | 300 |
| 18 Jul 2024 | 29.34 | -0.33 | -1.11% | 29.78 | 29.78 | 29.34 | 400 |
| 17 Jul 2024 | 29.67 | 0.21 | 0.71% | 29.65 | 29.74 | 29.62 | 850 |
| 16 Jul 2024 | 29.46 | 0.02 | 0.07% | 29.39 | 29.46 | 29.20 | 768 |
| 15 Jul 2024 | 29.44 | -0.10 | -0.34% | 29.44 | 29.44 | 29.44 | 0 |
| 12 Jul 2024 | 29.54 | 0.32 | 1.10% | 29.58 | 29.73 | 29.54 | 900 |
| 11 Jul 2024 | 29.22 | 0.33 | 1.14% | 29.22 | 29.22 | 29.22 | 0 |
| 10 Jul 2024 | 28.89 | 0.10 | 0.35% | 28.89 | 28.89 | 28.89 | 97 |
| 09 Jul 2024 | 28.79 | -0.01 | -0.03% | 28.80 | 28.80 | 28.79 | 1,453 |
| 08 Jul 2024 | 28.80 | -0.06 | -0.21% | 28.81 | 28.81 | 28.80 | 100 |
| 05 Jul 2024 | 28.86 | 0.13 | 0.45% | 28.79 | 28.90 | 28.63 | 800 |
| 04 Jul 2024 | 28.73 | 0.13 | 0.45% | 28.71 | 28.73 | 28.71 | 300 |
| 03 Jul 2024 | 28.60 | 0.07 | 0.25% | 28.37 | 28.61 | 28.37 | 424 |
| 02 Jul 2024 | 28.53 | 0.01 | 0.04% | 28.72 | 29.92 | 28.53 | 3,209 |
| 28 Jun 2024 | 28.52 | 0.02 | 0.07% | 28.62 | 28.62 | 28.49 | 400 |
| 27 Jun 2024 | 28.50 | 0.05 | 0.18% | 28.55 | 28.55 | 28.27 | 201 |
| 26 Jun 2024 | 28.45 | -0.77 | -2.64% | 28.63 | 28.75 | 28.45 | 12,953 |
| 25 Jun 2024 | 29.22 | 0.33 | 1.14% | 29.02 | 29.22 | 29.02 | 1,300 |
| 24 Jun 2024 | 28.89 | 0.15 | 0.52% | 28.67 | 28.99 | 28.67 | 200 |
| 21 Jun 2024 | 28.74 | -0.11 | -0.38% | 28.76 | 28.77 | 28.74 | 400 |
