Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity International Momentum ETF | FCIM | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.32% | 12.40 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.38 | 12.38 | 12.40 | 12.40 | 12.36 |
Resumen Histórico FCIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.40 | 0.04 | 0.32% | 12.38 | 12.40 | 12.38 | 700 |
| 23 May 2024 | 12.36 | -0.01 | -0.08% | 12.35 | 12.39 | 12.31 | 4,100 |
| 22 May 2024 | 12.37 | -0.06 | -0.48% | 12.38 | 12.39 | 12.36 | 2,038 |
| 21 May 2024 | 12.43 | -0.02 | -0.16% | 12.40 | 12.43 | 12.40 | 4,300 |
| 17 May 2024 | 12.45 | 0.12 | 0.97% | 12.34 | 12.45 | 12.34 | 7,687 |
| 16 May 2024 | 12.33 | -0.03 | -0.24% | 12.44 | 12.44 | 12.31 | 1,250 |
| 15 May 2024 | 12.36 | 0.08 | 0.65% | 12.33 | 12.36 | 12.32 | 1,685 |
| 14 May 2024 | 12.28 | 0.10 | 0.82% | 12.20 | 12.28 | 12.20 | 1,500 |
| 13 May 2024 | 12.18 | -0.04 | -0.33% | 12.16 | 12.18 | 12.16 | 100 |
| 10 May 2024 | 12.22 | 0.03 | 0.25% | 12.19 | 12.22 | 12.15 | 3,766 |
| 09 May 2024 | 12.19 | -0.02 | -0.16% | 12.12 | 12.19 | 12.12 | 7,284 |
| 08 May 2024 | 12.21 | 0.02 | 0.16% | 12.16 | 12.21 | 12.16 | 359 |
| 07 May 2024 | 12.19 | 0.11 | 0.91% | 12.16 | 12.19 | 12.15 | 2,497 |
| 06 May 2024 | 12.08 | 0.07 | 0.58% | 12.03 | 12.08 | 12.03 | 701 |
| 03 May 2024 | 12.01 | 0.15 | 1.26% | 11.93 | 12.01 | 11.93 | 1,388 |
| 02 May 2024 | 11.86 | 0.08 | 0.68% | 11.86 | 11.86 | 11.86 | 100 |
| 01 May 2024 | 11.78 | -0.02 | -0.17% | 11.78 | 11.80 | 11.74 | 1,950 |
| 30 Abr 2024 | 11.80 | -0.05 | -0.42% | 11.83 | 11.83 | 11.78 | 1,300 |
| 29 Abr 2024 | 11.85 | 0.03 | 0.25% | 11.79 | 11.85 | 11.79 | 900 |
| 26 Abr 2024 | 11.82 | 0.05 | 0.42% | 11.77 | 11.82 | 11.75 | 4,884 |
