Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity All International Equity ETF | FCIN | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 0.55% | 10.99 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.92 | 10.92 | 10.99 | 10.99 | 10.93 |
Resumen Histórico FCIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.99 | 0.06 | 0.55% | 10.92 | 10.99 | 10.92 | 2,898 |
| 17 May 2024 | 10.93 | 0.04 | 0.37% | 10.93 | 10.95 | 10.93 | 2,911 |
| 16 May 2024 | 10.89 | -0.04 | -0.37% | 10.94 | 10.95 | 10.89 | 19,846 |
| 15 May 2024 | 10.93 | 0.06 | 0.55% | 10.92 | 10.94 | 10.92 | 9,184 |
| 14 May 2024 | 10.87 | 0.04 | 0.37% | 10.86 | 10.87 | 10.85 | 9,176 |
| 13 May 2024 | 10.83 | -0.01 | -0.09% | 10.83 | 10.83 | 10.83 | 243 |
| 10 May 2024 | 10.84 | 0.03 | 0.28% | 10.81 | 10.84 | 10.81 | 2,029 |
| 09 May 2024 | 10.81 | 0.01 | 0.09% | 10.76 | 10.83 | 10.75 | 6,213 |
| 08 May 2024 | 10.80 | -0.01 | -0.09% | 10.77 | 10.80 | 10.77 | 2,526 |
| 07 May 2024 | 10.81 | 0.08 | 0.75% | 10.83 | 10.83 | 10.81 | 2,844 |
| 06 May 2024 | 10.73 | 0.03 | 0.28% | 10.90 | 10.90 | 10.70 | 4,503 |
| 03 May 2024 | 10.70 | 0.08 | 0.75% | 10.65 | 10.71 | 10.65 | 3,786 |
| 02 May 2024 | 10.62 | 0.11 | 1.05% | 10.56 | 10.65 | 10.56 | 20,747 |
| 01 May 2024 | 10.51 | 0.00 | 0.00% | 10.52 | 10.58 | 10.51 | 12,915 |
| 30 Abr 2024 | 10.51 | -0.04 | -0.38% | 10.57 | 10.58 | 10.51 | 5,728 |
| 29 Abr 2024 | 10.55 | 0.02 | 0.19% | 10.56 | 10.56 | 10.55 | 11,864 |
| 26 Abr 2024 | 10.53 | 0.03 | 0.29% | 10.55 | 10.55 | 10.53 | 7,002 |
| 25 Abr 2024 | 10.50 | -0.03 | -0.28% | 10.45 | 10.54 | 10.45 | 3,702 |
| 24 Abr 2024 | 10.53 | -0.05 | -0.47% | 10.58 | 10.58 | 10.53 | 2,232 |
| 23 Abr 2024 | 10.58 | 0.11 | 1.05% | 10.55 | 10.58 | 10.55 | 5,880 |
| 22 Abr 2024 | 10.47 | 0.07 | 0.67% | 10.50 | 10.51 | 10.47 | 3,397 |
