ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fidelity Canadian Large Cap Fund

Fidelity Canadian Large Cap Fund (FCLC)

12.30
0.13
(1.07%)
Cerrado 09 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.282.3294509151412.0212.2211.954641012.07583988CS
40.635.3984575835511.6712.2211.592559911.96910129CS
120.322.6711185308811.9812.2211.232311911.69847085CS
260.766.5857885615311.5412.2211.231725811.6973304CS
521.8717.92905081510.4312.2210.21846811.16560507CS
1562.3123.12312312319.9912.229.392988810.44682337CS
2602.3123.12312312319.9912.229.392988810.44682337CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174138480012.30.131.0712.2112.312.2147937
174129840012.170.030.2512.1412.1712.1425470
174121206012.140.10.8312.0212.1412.025662
174112566012.04-0.04-0.3312.0312.0412.0373154
174103920012.080.060.5012.2212.2212.08116578
174078000012.02-0.04-0.3312.0212.0311.9511187
174069360012.060.040.3312.1212.1211.9934342
174060720012.020.020.1712.0612.0611.9732713
1740520800120.121.0111.8112.0111.8122798
174043440011.880.050.4211.8711.911.878961
174017520011.830.020.1711.811.8411.794768
174008880011.810.010.0811.811.8111.785501
174000240011.80.020.1711.7111.811.741008
173991600011.78-0.02-0.1711.7711.7811.7416906
173957040011.8-0.05-0.4211.8811.8811.7823095
173948400011.850.070.5911.811.8711.816692
173939760011.780.050.4311.7111.7811.7112553
173931120011.73-0.01-0.0911.7111.7411.79143
173922480011.740.151.2911.7211.7411.716400
173896560011.59-0.07-0.6011.6711.6711.599446
173887920011.66-0.14-1.1911.8811.8811.6519140
173879280011.80.050.4311.5811.811.588972
173870640011.75-0.01-0.0911.7711.7711.7219117
173862000011.76-0.05-0.4211.7311.7611.7315063
173836080011.81-0.06-0.5111.8811.8811.86724
173827440011.870.10.8511.811.9311.810266
173818800011.770.010.0911.7711.811.7314549
173810160011.760.040.3411.7511.7611.719222
173801520011.720.10.8611.8111.8111.6922966
173775600011.620.080.6911.5811.6411.5632379
173766960011.540.010.0911.411.5811.421483
173758320011.53-0.02-0.1711.5211.5311.4829941
173749680011.550.020.1711.5111.5611.47166923
173741040011.530.040.3511.411.5411.418196
173715120011.490.10.8811.4611.5111.4610254
173706480011.390.121.0611.3711.3911.3524196
173697840011.270.010.0911.311.3411.27146322
173689200011.26-0.05-0.4411.2511.2611.239935
173680560011.31-0.07-0.6211.3111.3311.295733
173654640011.38-0.08-0.7011.3911.3911.367964
173646000011.46-0.07-0.6111.4711.4711.46817
173637360011.530.030.2611.4811.5311.465276
173628720011.5-0.01-0.0911.5711.5811.542077
173620080011.51-0.04-0.3511.5811.5811.512597
173594160011.550.040.3511.3611.5911.3618020
173585520011.510.010.0911.5111.5511.4719512
173568240011.50.080.7011.5811.5811.479640
173559600011.42-0.08-0.7011.4211.4411.44781
173533680011.5-0.21-1.7911.5611.5611.57195
173506680011.7100.0011.7211.7211.671314
173499120011.710.020.1711.7711.7711.6710275
173473200011.690.010.0911.6511.7211.6511718
173464560011.68-0.01-0.0911.8811.8811.6522104
173455920011.69-0.12-1.0211.8611.8611.6926871
173447280011.81-0.01-0.0811.7811.8111.78800
173438640011.82-0.09-0.7611.8911.8911.8223353
173412720011.91-0.02-0.1711.9811.9811.882598
173404080011.930.020.1711.9311.9411.8810661
173395440011.91-0.02-0.1712.0812.0811.9121157
173386800011.93-0.06-0.5011.9511.9611.9314899
173378160011.990.030.25121211.9610326

Su Consulta Reciente