Datos Histórico Fidelity Canadian Large Cap Fund - FCLC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-0.0855431993157	11.69	11.72	11.5	9621	11.61735724	CS
4	-0.08	-0.680272108844	11.76	11.83	11.5	14267	11.65746041	CS
12	0.35	3.08914386584	11.33	11.87	11.32	12069	11.63124169	CS
26	0.88	8.14814814815	10.8	11.87	10.5	13753	11.20262869	CS
52	1.32	12.7413127413	10.36	11.87	10	26894	10.55984158	CS
156	1.69	16.9169169169	9.99	11.87	9.39	31577	10.28729347	CS
260	1.69	16.9169169169	9.99	11.87	9.39	31577	10.28729347	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732312800	11.68	0.04	0.34	11.68	11.69	11.67	15861
1732226460	11.64	0.02	0.17	11.61	11.65	11.6	5902
1732140000	11.62	0.05	0.43	11.6	11.62	11.56	12362
1732053600	11.57	-0.03	-0.26	11.5	11.59	11.5	9005
1731967200	11.6	-0.05	-0.43	11.72	11.72	11.58	8400
1731708000	11.65	-0.01	-0.09	11.69	11.7	11.6	12436
1731621600	11.66	0.07	0.60	11.67	11.7	11.62	26353
1731535200	11.59	-0.02	-0.17	11.63	11.63	11.59	18074
1731448800	11.61	-0.04	-0.34	11.65	11.65	11.57	24817
1731362400	11.65	0.02	0.17	11.69	11.7	11.63	14244
1731103200	11.63	-0.05	-0.43	11.65	11.7	11.63	18753
1731016800	11.68	-0.04	-0.34	11.69	11.7	11.65	9671
1730930400	11.72	0.08	0.69	11.68	11.72	11.67	13197
1730844000	11.64	0	0.00	11.63	11.68	11.63	6520
1730757600	11.64	-0.08	-0.68	11.78	11.78	11.58	42222
1730494800	11.72	0.06	0.51	11.71	11.72	11.71	1393
1730408400	11.66	-0.09	-0.77	11.7	11.71	11.66	15277
1730322240	11.75	0.01	0.09	11.74	11.75	11.7	17511
1730235600	11.74	-0.07	-0.59	11.78	11.78	11.7	13894
1730149200	11.81	0.05	0.43	11.78	11.83	11.78	4505
1729890000	11.76	-0.04	-0.34	11.76	11.79	11.76	10805
1729803600	11.8	0	0.00	11.79	11.8	11.78	9906
1729717200	11.8	-0.05	-0.42	11.64	11.86	11.64	9624
1729630800	11.85	0.04	0.34	11.84	11.86	11.78	14375
1729544400	11.81	-0.03	-0.25	11.84	11.87	11.81	13171
1729285200	11.84	0	0.00	11.84	11.85	11.83	8728
1729198980	11.84	0.06	0.51	11.83	11.86	11.83	5667
1729112400	11.78	0.01	0.08	11.84	11.84	11.78	11548
1729026000	11.77	0.02	0.17	11.64	11.82	11.64	4932
1728680400	11.75	0.01	0.09	11.78	11.79	11.73	6676
1728594000	11.74	0.01	0.09	11.75	11.76	11.71	12985
1728507600	11.73	0.06	0.51	11.72	11.74	11.71	20177
1728421200	11.67	0.05	0.43	11.65	11.67	11.63	13395
1728334800	11.62	-0.08	-0.68	11.7	11.71	11.6	13959
1728075600	11.7	0.03	0.26	11.7	11.71	11.67	6081
1727989200	11.67	-0.05	-0.43	11.67	11.69	11.66	5109
1727902800	11.72	-0.02	-0.17	11.72	11.72	11.67	6164
1727816400	11.74	0.03	0.26	11.67	11.74	11.67	3362
1727730000	11.71	-0.03	-0.26	11.71	11.71	11.71	5
1727470800	11.74	0.06	0.51	11.73	11.75	11.73	16143
1727384400	11.68	0.09	0.78	11.67	11.7	11.66	12194
1727298000	11.59	0.03	0.26	11.55	11.59	11.55	1860
1727211600	11.56	0.02	0.17	11.56	11.59	11.56	11263
1727125200	11.54	0.01	0.09	11.52	11.55	11.51	5387
1726866000	11.53	-0.03	-0.26	11.59	11.59	11.47	27412
1726779600	11.56	0.04	0.35	11.69	11.69	11.55	6825
1726693440	11.52	-0.04	-0.35	11.57	11.74	11.52	10944
1726606800	11.56	-0.04	-0.34	11.63	11.64	11.55	13108
1726520400	11.6	0.02	0.17	11.59	11.6	11.55	9957
1726261200	11.58	0.02	0.17	11.58	11.58	11.57	8371
1726174800	11.56	0.09	0.78	11.54	11.57	11.49	8271
1726088400	11.47	0.02	0.17	11.47	11.49	11.43	9649
1726002000	11.45	-0.02	-0.17	11.47	11.48	11.45	3027
1725915600	11.47	0.04	0.35	11.54	11.54	11.44	61055
1725656400	11.43	0.05	0.44	11.45	11.45	11.41	22499
1725570000	11.38	0.02	0.18	11.41	11.41	11.36	8520
1725483600	11.36	0	0.00	11.36	11.36	11.36	2857
1725397200	11.36	0.01	0.09	11.46	11.46	11.35	4840
1725051600	11.35	0.02	0.18	11.33	11.35	11.32	4641
1724965200	11.33	0.02	0.18	11.29	11.37	11.29	8747
1724878800	11.31	0.01	0.09	11.31	11.31	11.28	6122
1724792400	11.3	0.02	0.18	11.29	11.31	11.29	9463
1724706000	11.28	-0.04	-0.35	11.31	11.32	11.28	7335

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fidelity Canadian Large Cap Fund (FCLC)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fidelity Canadian Large Cap Fund (FCLC) Histórico

Fidelity Canadian Large Cap Fund (FCLC)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación