Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity US Momentum ETF | FCMO | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.35% | 14.46 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.43 | 14.40 | 14.46 | 14.46 | 14.41 |
Resumen Histórico FCMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.46 | 0.05 | 0.35% | 14.43 | 14.46 | 14.40 | 9,659 |
| 25 Jun 2024 | 14.41 | 0.02 | 0.14% | 14.57 | 14.57 | 14.26 | 1,000 |
| 24 Jun 2024 | 14.39 | -0.05 | -0.35% | 14.46 | 14.47 | 14.39 | 2,600 |
| 21 Jun 2024 | 14.44 | -0.06 | -0.41% | 14.39 | 14.44 | 14.39 | 804 |
| 20 Jun 2024 | 14.50 | -0.21 | -1.43% | 14.77 | 14.77 | 14.48 | 5,224 |
| 19 Jun 2024 | 14.71 | 0.11 | 0.75% | 14.64 | 14.71 | 14.63 | 4,890 |
| 18 Jun 2024 | 14.60 | 0.04 | 0.27% | 14.57 | 14.63 | 14.57 | 5,669 |
| 17 Jun 2024 | 14.56 | 0.11 | 0.76% | 14.45 | 14.60 | 14.45 | 702 |
| 14 Jun 2024 | 14.45 | -0.08 | -0.55% | 14.53 | 14.53 | 14.43 | 1,736 |
| 13 Jun 2024 | 14.53 | 0.03 | 0.21% | 14.52 | 14.53 | 14.52 | 599 |
| 12 Jun 2024 | 14.50 | 0.12 | 0.83% | 14.52 | 14.54 | 14.50 | 6,191 |
| 11 Jun 2024 | 14.38 | 0.01 | 0.07% | 14.35 | 14.38 | 14.31 | 4,109 |
| 10 Jun 2024 | 14.37 | 0.12 | 0.84% | 14.34 | 14.38 | 14.34 | 4,106 |
| 07 Jun 2024 | 14.25 | 0.09 | 0.64% | 14.27 | 14.27 | 14.25 | 600 |
| 06 Jun 2024 | 14.16 | -0.06 | -0.42% | 14.23 | 14.23 | 14.14 | 1,216 |
| 05 Jun 2024 | 14.22 | 0.24 | 1.72% | 14.08 | 14.22 | 14.08 | 900 |
| 04 Jun 2024 | 13.98 | 0.04 | 0.29% | 13.95 | 13.98 | 13.95 | 200 |
| 03 Jun 2024 | 13.94 | -0.03 | -0.21% | 14.02 | 14.03 | 13.89 | 1,305 |
| 31 May 2024 | 13.97 | -0.04 | -0.29% | 13.85 | 13.97 | 13.83 | 1,430 |
| 30 May 2024 | 14.01 | -0.10 | -0.71% | 14.08 | 14.08 | 14.01 | 1,650 |
| 29 May 2024 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 375 |
| 28 May 2024 | 14.11 | -0.16 | -1.12% | 14.12 | 14.14 | 14.07 | 1,500 |
| 27 May 2024 | 14.27 | 0.17 | 1.21% | 14.12 | 14.27 | 14.04 | 9,570 |
