Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FCNS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.58 | 0.00 | 0.00% | 10.53 | 10.60 | 10.53 | 45,646 |
| 15 May 2024 | 10.58 | 0.08 | 0.76% | 10.54 | 10.58 | 10.53 | 98,973 |
| 14 May 2024 | 10.50 | 0.01 | 0.10% | 10.48 | 10.50 | 10.46 | 78,741 |
| 13 May 2024 | 10.49 | 0.00 | 0.00% | 10.50 | 10.50 | 10.46 | 212,209 |
| 10 May 2024 | 10.49 | -0.03 | -0.29% | 10.46 | 10.49 | 10.46 | 59,788 |
| 09 May 2024 | 10.52 | 0.03 | 0.29% | 10.49 | 10.52 | 10.47 | 109,025 |
| 08 May 2024 | 10.49 | -0.01 | -0.10% | 10.47 | 10.50 | 10.47 | 162,138 |
| 07 May 2024 | 10.50 | 0.03 | 0.29% | 10.47 | 10.50 | 10.47 | 76,870 |
| 06 May 2024 | 10.47 | 0.07 | 0.67% | 10.42 | 10.47 | 10.42 | 118,329 |
| 03 May 2024 | 10.40 | 0.07 | 0.68% | 10.39 | 10.40 | 10.37 | 80,054 |
| 02 May 2024 | 10.33 | 0.04 | 0.39% | 10.28 | 10.33 | 10.28 | 190,632 |
| 01 May 2024 | 10.29 | 0.00 | 0.00% | 10.28 | 10.29 | 10.27 | 92,954 |
| 30 Abr 2024 | 10.29 | -0.06 | -0.58% | 10.32 | 10.32 | 10.29 | 45,506 |
| 29 Abr 2024 | 10.35 | 0.04 | 0.39% | 10.32 | 10.35 | 10.31 | 904,984 |
| 26 Abr 2024 | 10.31 | 0.03 | 0.29% | 10.41 | 10.41 | 10.30 | 113,006 |
| 25 Abr 2024 | 10.28 | -0.03 | -0.29% | 10.23 | 10.28 | 10.23 | 301,969 |
| 24 Abr 2024 | 10.31 | -0.01 | -0.10% | 10.30 | 10.31 | 10.28 | 59,883 |
| 23 Abr 2024 | 10.32 | 0.03 | 0.29% | 10.29 | 10.33 | 10.29 | 141,575 |
| 22 Abr 2024 | 10.29 | 0.02 | 0.19% | 10.27 | 10.29 | 10.26 | 145,231 |
| 19 Abr 2024 | 10.27 | 0.00 | 0.00% | 10.41 | 10.41 | 10.24 | 58,317 |
| 18 Abr 2024 | 10.27 | -0.02 | -0.19% | 10.27 | 10.29 | 10.27 | 106,495 |
| 17 Abr 2024 | 10.29 | -0.02 | -0.19% | 10.29 | 10.31 | 10.29 | 92,651 |
| 16 Abr 2024 | 10.31 | -0.01 | -0.10% | 10.29 | 10.31 | 10.29 | 262,646 |
| 15 Abr 2024 | 10.32 | -0.08 | -0.77% | 10.38 | 10.38 | 10.30 | 116,486 |
| 12 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.53 | 10.53 | 10.39 | 22,285 |
| 11 Abr 2024 | 10.40 | -0.01 | -0.10% | 10.38 | 10.40 | 10.36 | 19,312 |
| 10 Abr 2024 | 10.41 | -0.06 | -0.57% | 10.38 | 10.42 | 10.38 | 53,924 |
| 09 Abr 2024 | 10.47 | 0.02 | 0.19% | 10.47 | 10.47 | 10.43 | 129,852 |
| 08 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.51 | 10.51 | 10.42 | 103,256 |
| 05 Abr 2024 | 10.45 | 0.02 | 0.19% | 10.53 | 10.53 | 10.43 | 138,717 |
| 04 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.49 | 10.60 | 10.42 | 181,312 |
| 03 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.36 | 10.43 | 10.36 | 206,357 |
| 02 Abr 2024 | 10.43 | -0.03 | -0.29% | 10.53 | 10.53 | 10.38 | 97,455 |
| 01 Abr 2024 | 10.46 | -0.06 | -0.57% | 10.49 | 10.49 | 10.46 | 43,863 |
| 28 Mar 2024 | 10.52 | 0.01 | 0.10% | 10.50 | 10.52 | 10.50 | 56,679 |
| 27 Mar 2024 | 10.51 | 0.04 | 0.38% | 10.49 | 10.51 | 10.46 | 234,506 |
| 26 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.46 | 227,338 |
| 25 Mar 2024 | 10.47 | -0.02 | -0.19% | 10.46 | 10.48 | 10.46 | 62,058 |
| 22 Mar 2024 | 10.49 | 0.04 | 0.38% | 10.47 | 10.49 | 10.47 | 43,558 |
| 21 Mar 2024 | 10.45 | 0.00 | 0.00% | 10.57 | 10.57 | 10.43 | 100,261 |
| 20 Mar 2024 | 10.45 | 0.04 | 0.38% | 10.41 | 10.45 | 10.39 | 433,049 |
| 19 Mar 2024 | 10.41 | 0.05 | 0.48% | 10.39 | 10.41 | 10.36 | 377,456 |
| 18 Mar 2024 | 10.36 | -0.01 | -0.10% | 10.37 | 10.37 | 10.35 | 85,014 |
| 15 Mar 2024 | 10.37 | -0.01 | -0.10% | 10.36 | 10.37 | 10.35 | 93,035 |
| 14 Mar 2024 | 10.38 | -0.04 | -0.38% | 10.37 | 10.38 | 10.36 | 141,544 |
| 13 Mar 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 92,739 |
| 12 Mar 2024 | 10.42 | 0.02 | 0.19% | 10.39 | 10.42 | 10.39 | 76,349 |
| 11 Mar 2024 | 10.40 | -0.02 | -0.19% | 10.39 | 10.40 | 10.38 | 77,166 |
| 08 Mar 2024 | 10.42 | 0.00 | 0.00% | 10.55 | 10.55 | 10.41 | 98,104 |
| 07 Mar 2024 | 10.42 | 0.03 | 0.29% | 10.42 | 10.42 | 10.40 | 88,083 |
| 06 Mar 2024 | 10.39 | 0.02 | 0.19% | 10.42 | 10.42 | 10.38 | 83,039 |
| 05 Mar 2024 | 10.37 | 0.02 | 0.19% | 10.36 | 10.37 | 10.35 | 55,750 |
| 04 Mar 2024 | 10.35 | 0.00 | 0.00% | 10.34 | 10.36 | 10.34 | 63,811 |
| 01 Mar 2024 | 10.35 | 0.08 | 0.78% | 10.32 | 10.35 | 10.32 | 85,848 |
| 29 Feb 2024 | 10.27 | 0.01 | 0.10% | 10.40 | 10.40 | 10.27 | 285,320 |
| 28 Feb 2024 | 10.26 | 0.02 | 0.20% | 10.24 | 10.26 | 10.23 | 296,785 |
| 27 Feb 2024 | 10.24 | 0.00 | 0.00% | 10.21 | 10.24 | 10.21 | 208,091 |
| 26 Feb 2024 | 10.24 | -0.01 | -0.10% | 10.21 | 10.24 | 10.21 | 122,548 |
| 23 Feb 2024 | 10.25 | 0.05 | 0.49% | 10.21 | 10.25 | 10.21 | 61,792 |
| 22 Feb 2024 | 10.20 | 0.09 | 0.89% | 10.18 | 10.20 | 10.18 | 103,544 |
| 21 Feb 2024 | 10.11 | -0.04 | -0.39% | 10.15 | 10.15 | 10.09 | 66,773 |
| 20 Feb 2024 | 10.15 | 0.04 | 0.40% | 10.14 | 10.15 | 10.13 | 191,839 |
