Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Canadian Short Term Corporate Bond ETF | FCSB | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.12% | 24.89 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.89 | 24.89 | 24.89 | 24.89 | 24.86 |
Resumen Histórico FCSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 24.89 | 0.03 | 0.12% | 24.89 | 24.89 | 24.89 | 1,963 |
| 28 Jun 2024 | 24.86 | -0.05 | -0.20% | 25.06 | 25.06 | 24.86 | 22,284 |
| 27 Jun 2024 | 24.91 | 0.01 | 0.04% | 24.92 | 24.92 | 24.86 | 3,322 |
| 26 Jun 2024 | 24.90 | -0.04 | -0.16% | 24.91 | 24.91 | 24.90 | 220 |
| 25 Jun 2024 | 24.94 | -0.09 | -0.36% | 24.94 | 24.94 | 24.94 | 60 |
| 24 Jun 2024 | 25.03 | 0.08 | 0.32% | 24.96 | 25.03 | 24.96 | 1,400 |
| 21 Jun 2024 | 24.95 | -0.07 | -0.28% | 25.03 | 25.03 | 24.95 | 10,840 |
| 20 Jun 2024 | 25.02 | -0.05 | -0.20% | 24.97 | 25.04 | 24.97 | 5,747 |
| 19 Jun 2024 | 25.07 | 0.07 | 0.28% | 25.07 | 25.07 | 25.00 | 4,279 |
| 18 Jun 2024 | 25.00 | 0.03 | 0.12% | 24.99 | 25.00 | 24.99 | 476 |
| 17 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.95 | 25.04 | 24.95 | 1,015 |
| 14 Jun 2024 | 24.97 | 0.00 | 0.00% | 25.07 | 25.07 | 24.97 | 71,447 |
| 13 Jun 2024 | 24.97 | 0.04 | 0.16% | 24.96 | 25.01 | 24.96 | 6,599 |
| 12 Jun 2024 | 24.93 | 0.07 | 0.28% | 25.04 | 25.04 | 24.93 | 1,448 |
| 11 Jun 2024 | 24.86 | -0.06 | -0.24% | 24.86 | 24.86 | 24.86 | 2,880 |
| 10 Jun 2024 | 24.92 | 0.05 | 0.20% | 24.83 | 24.92 | 24.76 | 24,202 |
| 07 Jun 2024 | 24.87 | -0.06 | -0.24% | 24.93 | 24.93 | 24.87 | 20,069 |
| 06 Jun 2024 | 24.93 | 0.04 | 0.16% | 24.96 | 24.96 | 24.93 | 315 |
| 05 Jun 2024 | 24.89 | 0.02 | 0.08% | 24.89 | 24.89 | 24.89 | 17 |
| 04 Jun 2024 | 24.87 | 0.08 | 0.32% | 24.88 | 24.88 | 24.87 | 1,771 |
| 03 Jun 2024 | 24.79 | 0.04 | 0.16% | 24.80 | 24.84 | 24.78 | 4,493 |
