Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Sustainable World ETF | FCSW | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.41 | 0.98% | 42.04 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.90 | 41.90 | 42.04 | 42.04 | 41.63 |
Resumen Histórico FCSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.04 | 0.41 | 0.98% | 41.90 | 42.04 | 41.90 | 3,176 |
| 02 May 2024 | 41.63 | 0.25 | 0.60% | 41.53 | 41.63 | 41.53 | 10,717 |
| 01 May 2024 | 41.38 | -0.20 | -0.48% | 41.58 | 41.58 | 41.27 | 4,614 |
| 30 Abr 2024 | 41.58 | -0.21 | -0.50% | 41.93 | 41.93 | 41.58 | 5,363 |
| 29 Abr 2024 | 41.79 | 0.14 | 0.34% | 41.73 | 41.80 | 41.73 | 5,800 |
| 26 Abr 2024 | 41.65 | 0.68 | 1.66% | 41.37 | 41.66 | 41.27 | 27,031 |
| 25 Abr 2024 | 40.97 | -0.18 | -0.44% | 40.90 | 40.97 | 40.90 | 4,175 |
| 24 Abr 2024 | 41.15 | 0.01 | 0.02% | 41.33 | 41.33 | 41.15 | 4,725 |
| 23 Abr 2024 | 41.14 | 0.26 | 0.64% | 40.92 | 41.14 | 40.92 | 10,217 |
| 22 Abr 2024 | 40.88 | 0.27 | 0.66% | 40.73 | 40.88 | 40.73 | 5,901 |
| 19 Abr 2024 | 40.61 | -0.39 | -0.95% | 40.79 | 40.85 | 40.56 | 9,259 |
| 18 Abr 2024 | 41.00 | -0.09 | -0.22% | 40.85 | 41.13 | 40.85 | 1,753 |
| 17 Abr 2024 | 41.09 | -0.33 | -0.80% | 41.15 | 41.15 | 41.07 | 4,846 |
| 16 Abr 2024 | 41.42 | -0.09 | -0.22% | 41.28 | 41.51 | 41.28 | 3,770 |
| 15 Abr 2024 | 41.51 | -0.35 | -0.84% | 41.95 | 41.95 | 41.48 | 9,631 |
| 12 Abr 2024 | 41.86 | -0.53 | -1.25% | 42.20 | 42.20 | 41.81 | 6,131 |
| 11 Abr 2024 | 42.39 | 0.49 | 1.17% | 41.96 | 42.39 | 41.96 | 8,265 |
| 10 Abr 2024 | 41.90 | -0.05 | -0.12% | 41.81 | 41.90 | 41.74 | 4,789 |
| 09 Abr 2024 | 41.95 | -0.04 | -0.10% | 42.13 | 42.13 | 41.68 | 5,508 |
| 08 Abr 2024 | 41.99 | -0.06 | -0.14% | 42.12 | 42.12 | 41.91 | 10,459 |
| 05 Abr 2024 | 42.05 | 0.53 | 1.28% | 41.56 | 42.06 | 41.56 | 4,342 |
