Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941600 | 35.92 | 0.12 | 0.34 | 35.92 | 35.92 | 35.92 | 0 |
| 1735855200 | 35.8 | -0.21 | -0.58 | 35.8 | 35.8 | 35.8 | 0 |
| 1735682400 | 36.01 | -0.11 | -0.30 | 36.01 | 36.01 | 36.01 | 0 |
| 1735596000 | 36.12 | -0.29 | -0.80 | 36.12 | 36.12 | 36.12 | 0 |
| 1735336800 | 36.41 | 0.02 | 0.05 | 36.41 | 36.41 | 36.41 | 0 |
| 1735077600 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1734991200 | 36.39 | 0.01 | 0.03 | 36.39 | 36.39 | 36.39 | 0 |
| 1734732000 | 36.38 | 0.19 | 0.53 | 36.38 | 36.38 | 36.38 | 0 |
| 1734645600 | 36.19 | 0.01 | 0.03 | 36.19 | 36.19 | 36.19 | 0 |
| 1734559200 | 36.18 | -0.74 | -2.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1734472800 | 36.92 | -0.1 | -0.27 | 36.92 | 36.92 | 36.92 | 0 |
| 1734386400 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1734127200 | 37.02 | 0.04 | 0.11 | 37.02 | 37.02 | 37.02 | 0 |
| 1734040800 | 36.98 | -0.02 | -0.05 | 36.98 | 36.98 | 36.98 | 0 |
| 1733954400 | 37 | -0.08 | -0.22 | 37 | 37 | 37 | 0 |
| 1733868000 | 37.08 | -0.05 | -0.13 | 37.08 | 37.08 | 37.08 | 0 |
| 1733781600 | 37.13 | -0.24 | -0.64 | 37.13 | 37.13 | 37.13 | 0 |
| 1733522400 | 37.37 | -0.13 | -0.35 | 37.37 | 37.37 | 37.37 | 0 |
| 1733436180 | 37.5 | -0.09 | -0.24 | 37.5 | 37.5 | 37.5 | 0 |
| 1733349600 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1733263200 | 37.59 | -0.11 | -0.29 | 37.59 | 37.59 | 37.59 | 0 |
| 1733176800 | 37.7 | -0.07 | -0.19 | 37.7 | 37.7 | 37.7 | 0 |
| 1732917600 | 37.77 | -0.01 | -0.03 | 37.77 | 37.77 | 37.77 | 0 |
| 1732831200 | 37.78 | 0.08 | 0.21 | 37.78 | 37.78 | 37.78 | 0 |
| 1732744800 | 37.7 | -0.01 | -0.03 | 37.7 | 37.7 | 37.7 | 82 |
| 1732658400 | 37.71 | 0.29 | 0.77 | 37.71 | 37.71 | 37.71 | 0 |
| 1732572000 | 37.42 | 0.11 | 0.29 | 37.42 | 37.42 | 37.42 | 0 |
| 1732312800 | 37.31 | 0.22 | 0.59 | 37.31 | 37.31 | 37.31 | 26 |
| 1732226460 | 37.09 | 0.37 | 1.01 | 36.75 | 37.09 | 36.75 | 200 |
| 1732140000 | 36.72 | 0.16 | 0.44 | 36.72 | 36.72 | 36.72 | 0 |
| 1732053600 | 36.56 | -0.09 | -0.25 | 36.56 | 36.56 | 36.56 | 0 |
| 1731967200 | 36.65 | 0.12 | 0.33 | 36.65 | 36.65 | 36.65 | 0 |
| 1731708000 | 36.53 | -0.34 | -0.92 | 36.53 | 36.53 | 36.53 | 0 |
| 1731621600 | 36.87 | -0.36 | -0.97 | 36.87 | 36.87 | 36.87 | 0 |
| 1731535200 | 37.23 | -0.04 | -0.11 | 37.23 | 37.23 | 37.23 | 0 |
| 1731448800 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731362400 | 37.27 | -0.03 | -0.08 | 37.27 | 37.27 | 37.27 | 0 |
| 1731103200 | 37.3 | 0.23 | 0.62 | 37.3 | 37.3 | 37.3 | 0 |
| 1731016800 | 37.07 | 0.1 | 0.27 | 37.07 | 37.07 | 37.07 | 0 |
| 1730930400 | 36.97 | 0.59 | 1.62 | 36.97 | 36.97 | 36.97 | 0 |
| 1730844000 | 36.38 | 0.26 | 0.72 | 36.38 | 36.38 | 36.38 | 0 |
| 1730757600 | 36.12 | -0.12 | -0.33 | 36.12 | 36.12 | 36.12 | 0 |
| 1730494800 | 36.24 | -0.05 | -0.14 | 36.24 | 36.24 | 36.24 | 0 |
| 1730408400 | 36.29 | -0.28 | -0.77 | 36.29 | 36.29 | 36.29 | 0 |
| 1730322240 | 36.57 | -0.15 | -0.41 | 36.57 | 36.57 | 36.57 | 0 |
| 1730235600 | 36.72 | -0.03 | -0.08 | 36.72 | 36.72 | 36.72 | 0 |
| 1730149200 | 36.75 | 0.08 | 0.22 | 36.75 | 36.75 | 36.75 | 0 |
| 1729890000 | 36.67 | -0.18 | -0.49 | 36.98 | 36.98 | 36.67 | 100 |
| 1729803600 | 36.85 | -0.14 | -0.38 | 36.84 | 36.85 | 36.84 | 3700 |
| 1729717200 | 36.99 | -0.2 | -0.54 | 36.99 | 36.99 | 36.99 | 0 |
| 1729630800 | 37.19 | -0.06 | -0.16 | 37.19 | 37.19 | 37.19 | 0 |
| 1729544400 | 37.25 | -0.21 | -0.56 | 37.25 | 37.25 | 37.25 | 0 |
| 1729285200 | 37.46 | 0.07 | 0.19 | 37.46 | 37.46 | 37.46 | 0 |
| 1729198980 | 37.39 | 0.07 | 0.19 | 37.39 | 37.39 | 37.39 | 0 |
| 1729112400 | 37.32 | 0.16 | 0.43 | 37.32 | 37.32 | 37.32 | 0 |
| 1729026000 | 37.16 | 0.31 | 0.84 | 37.16 | 37.16 | 37.16 | 0 |
| 1728680400 | 36.85 | 0.26 | 0.71 | 36.85 | 36.85 | 36.85 | 0 |
| 1728594000 | 36.59 | -0.14 | -0.38 | 36.59 | 36.59 | 36.59 | 0 |
| 1728507600 | 36.73 | 0.29 | 0.80 | 36.73 | 36.73 | 36.73 | 0 |
| 1728421200 | 36.44 | 0.33 | 0.91 | 36.44 | 36.44 | 36.44 | 0 |
| 1728334800 | 36.11 | -0.38 | -1.04 | 36.11 | 36.11 | 36.11 | 0 |
| 1728075600 | 36.49 | 0.11 | 0.30 | 36.49 | 36.49 | 36.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
