Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity US Low Volatility ETF | FCUL.U | NEO | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.06 | 0.18% | 33.47 | 16:30:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.47 | 33.41 |
Resumen Histórico FCUL.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUL.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 33.47 | 0.06 | 0.18% | 33.47 | 33.47 | 33.47 | 0 |
23 May 2024 | 33.41 | -0.36 | -1.07% | 33.41 | 33.41 | 33.41 | 0 |
22 May 2024 | 33.77 | -0.03 | -0.09% | 33.77 | 33.77 | 33.77 | 0 |
21 May 2024 | 33.80 | 0.02 | 0.06% | 33.80 | 33.80 | 33.80 | 0 |
17 May 2024 | 33.78 | 0.06 | 0.18% | 33.78 | 33.78 | 33.78 | 0 |
16 May 2024 | 33.72 | 0.21 | 0.63% | 33.72 | 33.72 | 33.72 | 0 |
15 May 2024 | 33.51 | 0.15 | 0.45% | 33.51 | 33.51 | 33.51 | 0 |
14 May 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
13 May 2024 | 33.36 | -0.03 | -0.09% | 33.36 | 33.36 | 33.36 | 0 |
10 May 2024 | 33.39 | 0.10 | 0.30% | 33.39 | 33.39 | 33.39 | 0 |
09 May 2024 | 33.29 | 0.13 | 0.39% | 33.29 | 33.29 | 33.29 | 0 |
08 May 2024 | 33.16 | 0.01 | 0.03% | 33.16 | 33.16 | 33.16 | 0 |
07 May 2024 | 33.15 | 0.24 | 0.73% | 33.15 | 33.15 | 33.15 | 0 |
06 May 2024 | 32.91 | 0.21 | 0.64% | 32.91 | 32.91 | 32.91 | 0 |
03 May 2024 | 32.70 | 0.29 | 0.89% | 32.70 | 32.70 | 32.70 | 0 |
02 May 2024 | 32.41 | -0.05 | -0.15% | 32.41 | 32.41 | 32.41 | 0 |
01 May 2024 | 32.46 | 0.02 | 0.06% | 32.46 | 32.46 | 32.46 | 0 |
30 Abr 2024 | 32.44 | -0.18 | -0.55% | 32.44 | 32.44 | 32.44 | 0 |
29 Abr 2024 | 32.62 | 0.07 | 0.22% | 32.62 | 32.62 | 32.62 | 0 |
26 Abr 2024 | 32.55 | 0.03 | 0.09% | 32.55 | 32.55 | 32.55 | 0 |