Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity US Low Volatility ETF | FCUL | NEO | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.11 | 0.24% | 46.00 | 16:30:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.00 | 45.89 |
Resumen Histórico FCUL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 46.00 | 0.11 | 0.24% | 46.00 | 46.00 | 46.00 | 4 |
16 May 2024 | 45.89 | 0.26 | 0.57% | 45.91 | 45.91 | 45.89 | 609 |
15 May 2024 | 45.63 | 0.08 | 0.18% | 45.68 | 45.68 | 45.54 | 682 |
14 May 2024 | 45.55 | -0.08 | -0.18% | 45.45 | 45.56 | 45.42 | 8,339 |
13 May 2024 | 45.63 | -0.04 | -0.09% | 45.71 | 45.71 | 45.63 | 282 |
10 May 2024 | 45.67 | 0.14 | 0.31% | 45.63 | 45.67 | 45.63 | 1,587 |
09 May 2024 | 45.53 | -0.04 | -0.09% | 45.53 | 45.53 | 45.53 | 50 |
08 May 2024 | 45.57 | 0.09 | 0.20% | 45.51 | 45.57 | 45.51 | 201 |
07 May 2024 | 45.48 | 0.46 | 1.02% | 45.43 | 45.53 | 45.39 | 3,420 |
06 May 2024 | 45.02 | 0.31 | 0.69% | 44.80 | 45.06 | 44.80 | 1,177 |
03 May 2024 | 44.71 | 0.33 | 0.74% | 44.45 | 44.71 | 44.40 | 1,298 |
02 May 2024 | 44.38 | -0.20 | -0.45% | 44.59 | 44.59 | 44.30 | 2,073 |
01 May 2024 | 44.58 | -0.01 | -0.02% | 44.44 | 44.85 | 44.44 | 1,000 |
30 Abr 2024 | 44.59 | 0.02 | 0.04% | 44.74 | 44.74 | 44.57 | 707 |
29 Abr 2024 | 44.57 | 0.08 | 0.18% | 44.61 | 44.62 | 44.57 | 2,982 |
26 Abr 2024 | 44.49 | 0.08 | 0.18% | 44.63 | 44.65 | 44.45 | 2,374 |
25 Abr 2024 | 44.41 | -0.19 | -0.43% | 44.42 | 44.46 | 44.41 | 1,985 |
24 Abr 2024 | 44.60 | 0.18 | 0.41% | 44.41 | 44.60 | 44.41 | 101 |
23 Abr 2024 | 44.42 | 0.03 | 0.07% | 44.45 | 44.50 | 44.35 | 3,146 |
22 Abr 2024 | 44.39 | 0.08 | 0.18% | 44.31 | 44.45 | 44.31 | 779 |
19 Abr 2024 | 44.31 | 0.21 | 0.48% | 44.19 | 44.31 | 44.19 | 1,258 |
18 Abr 2024 | 44.10 | 0.08 | 0.18% | 44.07 | 44.16 | 44.07 | 402 |