Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 51.47 | -0.6 | -1.15 | 51.91 | 51.91 | 51.47 | 2555 |
| 1743109200 | 52.07 | 0.11 | 0.21 | 52.05 | 52.07 | 52.05 | 1600 |
| 1743022980 | 51.96 | 0.13 | 0.25 | 52.01 | 52.01 | 51.96 | 2133 |
| 1742936520 | 51.83 | -0.15 | -0.29 | 51.87 | 51.87 | 51.83 | 5780 |
| 1742850120 | 51.98 | 0.28 | 0.54 | 51.98 | 51.98 | 51.98 | 2200 |
| 1742590920 | 51.7 | -0.12 | -0.23 | 51.65 | 51.7 | 51.65 | 1386 |
| 1742504520 | 51.82 | -0.32 | -0.61 | 52.1 | 52.1 | 51.82 | 1056 |
| 1742418120 | 52.14 | 0.28 | 0.54 | 51.96 | 52.14 | 51.96 | 3127 |
| 1742331720 | 51.86 | -0.27 | -0.52 | 51.8 | 51.86 | 51.8 | 300 |
| 1742245320 | 52.13 | 0.23 | 0.44 | 52 | 52.13 | 52 | 3004 |
| 1741986000 | 51.9 | 0.39 | 0.76 | 51.59 | 51.9 | 51.59 | 706 |
| 1741899720 | 51.51 | -0.12 | -0.23 | 51.69 | 51.69 | 51.51 | 600 |
| 1741813320 | 51.63 | -0.41 | -0.79 | 51.91 | 51.91 | 51.63 | 2259 |
| 1741726800 | 52.04 | -0.89 | -1.68 | 52.61 | 52.61 | 52.04 | 4264 |
| 1741640400 | 52.93 | -0.25 | -0.47 | 52.94 | 52.94 | 52.93 | 11996 |
| 1741384800 | 53.18 | 0.72 | 1.37 | 52.94 | 53.18 | 52.94 | 577 |
| 1741298400 | 52.46 | -0.63 | -1.19 | 52.78 | 52.78 | 52.46 | 38566 |
| 1741212060 | 53.09 | -0.02 | -0.04 | 53.11 | 53.11 | 53.09 | 10692 |
| 1741125660 | 53.11 | -0.78 | -1.45 | 53.73 | 53.73 | 53.11 | 2690 |
| 1741039200 | 53.89 | 0.1 | 0.19 | 53.99 | 53.99 | 53.89 | 7659 |
| 1740780000 | 53.79 | 0.67 | 1.26 | 53.27 | 53.79 | 53.27 | 873 |
| 1740693600 | 53.12 | 0.15 | 0.28 | 53.44 | 53.46 | 53.12 | 2033 |
| 1740607200 | 52.97 | -0.21 | -0.39 | 53.33 | 53.33 | 52.86 | 8433 |
| 1740520800 | 53.18 | 0.42 | 0.80 | 53.05 | 53.2 | 53.05 | 29155 |
| 1740434400 | 52.76 | 0.15 | 0.29 | 52.88 | 52.88 | 52.7 | 6313 |
| 1740175200 | 52.61 | -0.02 | -0.04 | 52.58 | 52.68 | 52.57 | 4966 |
| 1740088800 | 52.63 | -0.31 | -0.59 | 52.57 | 52.63 | 52.5 | 2156 |
| 1740002400 | 52.94 | 0.35 | 0.67 | 52.78 | 52.94 | 52.78 | 910 |
| 1739916000 | 52.59 | 0.27 | 0.52 | 52.38 | 52.59 | 52.3 | 1059 |
| 1739570400 | 52.32 | -0.39 | -0.74 | 52.62 | 52.62 | 52.32 | 1208 |
| 1739484000 | 52.71 | -0.07 | -0.13 | 52.65 | 52.83 | 52.65 | 2067 |
| 1739397600 | 52.78 | -0.1 | -0.19 | 52.73 | 52.78 | 52.72 | 1369 |
| 1739311200 | 52.88 | 0.16 | 0.30 | 52.79 | 52.88 | 52.64 | 564 |
| 1739224800 | 52.72 | 0.22 | 0.42 | 52.77 | 52.77 | 52.72 | 329 |
| 1738965600 | 52.5 | -0.66 | -1.24 | 53.14 | 53.14 | 52.5 | 1270 |
| 1738879200 | 53.16 | -0.14 | -0.26 | 53.3 | 53.3 | 53.01 | 1728 |
| 1738792800 | 53.3 | 0.23 | 0.43 | 52.96 | 53.32 | 52.96 | 3695 |
| 1738706400 | 53.07 | -0.82 | -1.52 | 53.06 | 53.2 | 53.06 | 1804 |
| 1738620000 | 53.89 | 0.1 | 0.19 | 53.82 | 54.05 | 53.69 | 4731 |
| 1738360800 | 53.79 | 0.06 | 0.11 | 53.91 | 53.91 | 53.49 | 4570 |
| 1738274400 | 53.73 | 0.77 | 1.45 | 53.48 | 53.73 | 53.26 | 3911 |
| 1738188000 | 52.96 | -0.12 | -0.23 | 53.29 | 53.29 | 52.96 | 26996 |
| 1738101600 | 53.08 | -0.18 | -0.34 | 53.09 | 53.28 | 53.06 | 119812 |
| 1738015200 | 53.26 | 0.57 | 1.08 | 52.85 | 53.26 | 52.85 | 2026 |
| 1737756000 | 52.69 | -0.07 | -0.13 | 52.69 | 52.72 | 52.66 | 702 |
| 1737669600 | 52.76 | -0.02 | -0.04 | 52.6 | 52.76 | 52.55 | 1252 |
| 1737583200 | 52.78 | 0.2 | 0.38 | 52.87 | 52.87 | 52.78 | 854 |
| 1737496800 | 52.58 | 0.21 | 0.40 | 52.65 | 52.76 | 52.53 | 817 |
| 1737410400 | 52.37 | -0.2 | -0.38 | 52.9 | 52.9 | 52.13 | 8196 |
| 1737151200 | 52.57 | 0.53 | 1.02 | 52.43 | 52.64 | 52.42 | 2821 |
| 1737064800 | 52.04 | 0.52 | 1.01 | 51.86 | 52.04 | 51.77 | 2392 |
| 1736978400 | 51.52 | 0.26 | 0.51 | 51.58 | 51.58 | 51.46 | 1030 |
| 1736892000 | 51.26 | 0.13 | 0.25 | 51.19 | 51.26 | 51.03 | 1254 |
| 1736805600 | 51.13 | 0.16 | 0.31 | 50.95 | 51.18 | 50.95 | 703 |
| 1736546400 | 50.97 | -0.62 | -1.20 | 51.37 | 51.37 | 50.95 | 2768 |
| 1736460000 | 51.59 | 0.05 | 0.10 | 51.44 | 51.6 | 51.44 | 1629 |
| 1736373600 | 51.54 | 0.35 | 0.68 | 51.25 | 51.54 | 51.25 | 300 |
| 1736287200 | 51.19 | 0.05 | 0.10 | 51.37 | 51.37 | 51.19 | 765 |
| 1736200800 | 51.14 | -0.82 | -1.58 | 51.53 | 51.53 | 51.14 | 637 |
| 1735941600 | 51.96 | 0.41 | 0.80 | 51.7 | 52.06 | 51.7 | 5353 |
| 1735855200 | 51.55 | -0.22 | -0.42 | 52 | 52 | 51.54 | 598 |
| 1735682400 | 51.77 | -0.1 | -0.19 | 51.84 | 51.84 | 51.77 | 1525 |
| 1735596000 | 51.87 | -0.68 | -1.29 | 52.11 | 52.11 | 51.87 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
