Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 14.39 | 0.09 | 0.63 | 14.34 | 14.4 | 14.34 | 188379 |
| 1732226460 | 14.3 | 0.13 | 0.92 | 14.28 | 14.3 | 14.17 | 155077 |
| 1732140000 | 14.17 | 0.04 | 0.28 | 13.97 | 14.25 | 13.97 | 190341 |
| 1732053600 | 14.13 | -0.03 | -0.21 | 14.05 | 14.13 | 14.04 | 163622 |
| 1731967200 | 14.16 | 0 | 0.00 | 14 | 14.19 | 14 | 143174 |
| 1731708000 | 14.16 | -0.05 | -0.35 | 14.3 | 14.3 | 14.1 | 432703 |
| 1731621600 | 14.21 | 0 | 0.00 | 14.3 | 14.3 | 14.18 | 155653 |
| 1731535200 | 14.21 | 0.02 | 0.14 | 14.26 | 14.26 | 14.17 | 170349 |
| 1731448800 | 14.19 | -0.05 | -0.35 | 14.37 | 14.37 | 14.12 | 241182 |
| 1731362400 | 14.24 | 0.12 | 0.85 | 14.33 | 14.33 | 14.13 | 97830 |
| 1731103200 | 14.12 | 0.03 | 0.21 | 14.11 | 14.14 | 14.08 | 221362 |
| 1731016800 | 14.09 | 0.04 | 0.28 | 14.1 | 14.1 | 14.01 | 342667 |
| 1730930400 | 14.05 | 0.29 | 2.11 | 14.15 | 14.15 | 13.92 | 257249 |
| 1730844000 | 13.76 | 0.11 | 0.81 | 13.71 | 13.76 | 13.7 | 75424 |
| 1730757600 | 13.65 | -0.05 | -0.36 | 13.65 | 13.69 | 13.61 | 117959 |
| 1730494800 | 13.7 | 0.05 | 0.37 | 13.82 | 13.82 | 13.68 | 117014 |
| 1730408400 | 13.65 | -0.14 | -1.02 | 13.69 | 13.69 | 13.64 | 101149 |
| 1730322240 | 13.79 | -0.07 | -0.51 | 13.81 | 13.86 | 13.77 | 131895 |
| 1730235600 | 13.86 | 0.05 | 0.36 | 13.84 | 13.86 | 13.79 | 131227 |
| 1730149200 | 13.81 | 0.08 | 0.58 | 13.77 | 13.82 | 13.77 | 103675 |
| 1729890000 | 13.73 | -0.02 | -0.15 | 13.82 | 13.82 | 13.73 | 100529 |
| 1729803600 | 13.75 | 0.08 | 0.59 | 13.72 | 13.75 | 13.68 | 154681 |
| 1729717200 | 13.67 | -0.13 | -0.94 | 13.86 | 13.86 | 13.64 | 116659 |
| 1729630800 | 13.8 | -0.05 | -0.36 | 13.89 | 13.89 | 13.75 | 158434 |
| 1729544400 | 13.85 | -0.07 | -0.50 | 13.81 | 13.9 | 13.81 | 48133 |
| 1729285200 | 13.92 | 0.07 | 0.51 | 13.96 | 13.96 | 13.85 | 46032 |
| 1729198980 | 13.85 | 0.05 | 0.36 | 13.89 | 13.89 | 13.82 | 181803 |
| 1729112400 | 13.8 | 0.05 | 0.36 | 13.82 | 13.82 | 13.77 | 306996 |
| 1729026000 | 13.75 | 0.01 | 0.07 | 13.8 | 13.86 | 13.74 | 30033 |
| 1728680400 | 13.74 | 0.13 | 0.96 | 13.58 | 13.74 | 13.58 | 17027 |
| 1728594000 | 13.61 | 0.02 | 0.15 | 13.73 | 13.73 | 13.56 | 41017 |
| 1728507600 | 13.59 | 0.1 | 0.74 | 13.58 | 13.59 | 13.51 | 44780 |
| 1728421200 | 13.49 | 0.05 | 0.37 | 13.5 | 13.51 | 13.45 | 79196 |
| 1728334800 | 13.44 | -0.04 | -0.30 | 13.48 | 13.48 | 13.4 | 14129 |
| 1728075600 | 13.48 | 0.13 | 0.97 | 13.44 | 13.48 | 13.4 | 105051 |
| 1727989200 | 13.35 | 0.01 | 0.07 | 13.54 | 13.54 | 13.28 | 86326 |
| 1727902800 | 13.34 | -0.03 | -0.22 | 13.3 | 13.35 | 13.27 | 136062 |
| 1727816400 | 13.37 | -0.09 | -0.67 | 13.49 | 13.49 | 13.31 | 197986 |
| 1727730000 | 13.46 | 0.02 | 0.15 | 13.47 | 13.47 | 13.38 | 39734 |
| 1727470800 | 13.44 | 0.03 | 0.22 | 13.4 | 13.46 | 13.4 | 182144 |
| 1727384400 | 13.41 | 0.1 | 0.75 | 13.45 | 13.45 | 13.39 | 172974 |
| 1727298000 | 13.31 | -0.02 | -0.15 | 13.34 | 13.34 | 13.27 | 85195 |
| 1727211600 | 13.33 | 0 | 0.00 | 13.38 | 13.38 | 13.28 | 177211 |
| 1727125200 | 13.33 | 0 | 0.00 | 13.45 | 13.45 | 13.29 | 82943 |
| 1726866000 | 13.33 | -0.01 | -0.07 | 13.3 | 13.34 | 13.29 | 20572 |
| 1726779600 | 13.34 | 0.14 | 1.06 | 13.32 | 13.36 | 13.31 | 195775 |
| 1726693440 | 13.2 | 0 | 0.00 | 13.33 | 13.33 | 13.16 | 183588 |
| 1726606800 | 13.2 | -0.01 | -0.08 | 13.28 | 13.28 | 13.16 | 74745 |
| 1726520400 | 13.21 | 0.06 | 0.46 | 13.24 | 13.24 | 13.13 | 135520 |
| 1726261200 | 13.15 | 0.1 | 0.77 | 13.09 | 13.16 | 13.09 | 176852 |
| 1726174800 | 13.05 | 0.11 | 0.85 | 13.02 | 13.06 | 12.96 | 156294 |
| 1726088400 | 12.94 | 0.05 | 0.39 | 12.81 | 12.95 | 12.72 | 114528 |
| 1726002000 | 12.89 | 0.03 | 0.23 | 12.85 | 12.89 | 12.78 | 57919 |
| 1725915600 | 12.86 | 0.15 | 1.18 | 12.82 | 12.87 | 12.79 | 80990 |
| 1725656400 | 12.71 | -0.15 | -1.17 | 12.8 | 12.88 | 12.68 | 75822 |
| 1725570000 | 12.86 | -0.05 | -0.39 | 12.83 | 12.92 | 12.82 | 104278 |
| 1725483600 | 12.91 | -0.05 | -0.39 | 12.95 | 12.95 | 12.87 | 76721 |
| 1725397200 | 12.96 | -0.15 | -1.14 | 13.11 | 13.13 | 12.92 | 87505 |
| 1725051600 | 13.11 | 0.06 | 0.46 | 13 | 13.11 | 13 | 144091 |
| 1724965200 | 13.05 | 0.05 | 0.38 | 13.09 | 13.11 | 13.03 | 88118 |
| 1724878800 | 13 | -0.04 | -0.31 | 13.09 | 13.09 | 12.97 | 162581 |
| 1724792400 | 13.04 | -0.03 | -0.23 | 12.87 | 13.05 | 12.87 | 75042 |
| 1724706000 | 13.07 | -0.03 | -0.23 | 13.01 | 13.12 | 13.01 | 129734 |
| 1724446800 | 13.1 | 0.09 | 0.69 | 13.04 | 13.11 | 13.02 | 74943 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
