Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity Global Value Long Short Fund | FGLS | NEO | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.08 | -0.92% | 8.65 | 16:30:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.73 | 8.61 | 8.73 | 8.65 | 8.73 |
Resumen Histórico FGLS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.70 | 8.75 | 8.61 | 8.73 | 13,040 | -0.05 | -0.57% |
1 Month | 8.73 | 9.02 | 8.60 | 8.93 | 16,800 | -0.08 | -0.92% |
3 Months | 8.45 | 9.16 | 8.39 | 8.79 | 11,563 | 0.20 | 2.37% |
6 Months | 9.75 | 9.75 | 8.21 | 8.56 | 24,192 | -1.10 | -11.28% |
1 Year | 9.75 | 9.75 | 8.21 | 8.56 | 24,192 | -1.10 | -11.28% |
3 Years | 9.75 | 9.75 | 8.21 | 8.56 | 24,192 | -1.10 | -11.28% |
5 Years | 9.75 | 9.75 | 8.21 | 8.56 | 24,192 | -1.10 | -11.28% |
FGLS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 8.73 | -0.11 | -1.24% | 8.75 | 8.75 | 8.67 | 25,731 |
24 Jun 2024 | 8.84 | 0.14 | 1.61% | 8.84 | 8.84 | 8.84 | 0 |
21 Jun 2024 | 8.70 | 0.03 | 0.35% | 8.70 | 8.70 | 8.70 | 0 |
20 Jun 2024 | 8.67 | 0.08 | 0.93% | 8.70 | 8.70 | 8.67 | 349 |
19 Jun 2024 | 8.59 | -0.01 | -0.12% | 8.59 | 8.59 | 8.59 | 0 |
18 Jun 2024 | 8.60 | -0.01 | -0.12% | 8.60 | 8.60 | 8.60 | 178 |
17 Jun 2024 | 8.61 | -0.11 | -1.26% | 8.60 | 8.61 | 8.60 | 240 |
14 Jun 2024 | 8.72 | 0.02 | 0.23% | 8.67 | 8.72 | 8.67 | 1,000 |
13 Jun 2024 | 8.70 | 0.02 | 0.23% | 8.73 | 8.73 | 8.70 | 140 |
12 Jun 2024 | 8.68 | -0.11 | -1.25% | 8.67 | 8.68 | 8.61 | 2,862 |
11 Jun 2024 | 8.79 | -0.04 | -0.45% | 8.79 | 8.79 | 8.79 | 0 |
10 Jun 2024 | 8.83 | -0.06 | -0.67% | 8.85 | 8.85 | 8.83 | 1,200 |
07 Jun 2024 | 8.89 | 0.03 | 0.34% | 8.80 | 8.91 | 8.80 | 11,350 |
06 Jun 2024 | 8.86 | -0.03 | -0.34% | 8.86 | 8.86 | 8.86 | 0 |
05 Jun 2024 | 8.89 | -0.07 | -0.78% | 8.93 | 8.93 | 8.89 | 13,147 |
04 Jun 2024 | 8.96 | -0.02 | -0.22% | 9.00 | 9.00 | 8.96 | 950 |
03 Jun 2024 | 8.98 | 0.01 | 0.11% | 8.98 | 8.98 | 8.98 | 0 |
31 May 2024 | 8.97 | 0.13 | 1.47% | 8.89 | 9.02 | 8.89 | 176,147 |
30 May 2024 | 8.84 | 0.12 | 1.38% | 8.78 | 8.84 | 8.78 | 702 |
29 May 2024 | 8.72 | -0.03 | -0.34% | 8.73 | 8.73 | 8.72 | 1,200 |
28 May 2024 | 8.75 | -0.08 | -0.91% | 8.59 | 8.75 | 8.59 | 2,485 |
27 May 2024 | 8.83 | -0.01 | -0.11% | 8.83 | 8.83 | 8.83 | 37 |