Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125660 | 12.7 | -0.05 | -0.39 | 12.62 | 12.7 | 12.62 | 24861 |
| 1741039200 | 12.75 | -0.36 | -2.75 | 12.98 | 12.98 | 12.75 | 50519 |
| 1740780000 | 13.11 | 0.28 | 2.18 | 12.9 | 13.11 | 12.79 | 4866 |
| 1740693600 | 12.83 | -0.31 | -2.36 | 13.12 | 13.14 | 12.83 | 5350 |
| 1740607200 | 13.14 | 0.03 | 0.23 | 13.27 | 13.27 | 13.05 | 777 |
| 1740520800 | 13.11 | -0.2 | -1.50 | 12.98 | 13.13 | 12.98 | 5285 |
| 1740434400 | 13.31 | -0.19 | -1.41 | 13.5 | 13.5 | 13.2 | 3375 |
| 1740175200 | 13.5 | -0.47 | -3.36 | 14.05 | 14.05 | 13.5 | 145869 |
| 1740088800 | 13.97 | -0.22 | -1.55 | 14.03 | 14.04 | 13.87 | 75591 |
| 1740002400 | 14.19 | -0.14 | -0.98 | 14.24 | 14.24 | 14.17 | 1142 |
| 1739916000 | 14.33 | -0.1 | -0.69 | 14.29 | 14.33 | 14.23 | 12650 |
| 1739570400 | 14.43 | 0.11 | 0.77 | 14.24 | 14.43 | 14.24 | 5829 |
| 1739484000 | 14.32 | 0.36 | 2.58 | 14.33 | 14.33 | 14.18 | 5467 |
| 1739397600 | 13.96 | -0.04 | -0.29 | 13.89 | 13.96 | 13.89 | 29221 |
| 1739311200 | 14 | -0.09 | -0.64 | 14 | 14 | 13.93 | 3759 |
| 1739224800 | 14.09 | 0.16 | 1.15 | 14.09 | 14.12 | 14.06 | 5831 |
| 1738965600 | 13.93 | -0.06 | -0.43 | 14.16 | 14.16 | 13.89 | 6555 |
| 1738879200 | 13.99 | -0.07 | -0.50 | 14.05 | 14.05 | 13.99 | 1328 |
| 1738792800 | 14.06 | -0.08 | -0.57 | 14.04 | 14.08 | 14 | 12931 |
| 1738706400 | 14.14 | 0.28 | 2.02 | 14.06 | 14.14 | 14.06 | 5557 |
| 1738620000 | 13.86 | -0.22 | -1.56 | 13.8 | 13.94 | 13.8 | 27669 |
| 1738360800 | 14.08 | -0.03 | -0.21 | 14.25 | 14.25 | 14 | 10721 |
| 1738274400 | 14.11 | 0.12 | 0.86 | 14.1 | 14.11 | 13.96 | 3343 |
| 1738188000 | 13.99 | 0.02 | 0.14 | 13.93 | 13.99 | 13.93 | 747 |
| 1738101600 | 13.97 | 0.37 | 2.72 | 13.62 | 13.98 | 13.62 | 8059 |
| 1738015200 | 13.6 | -0.67 | -4.70 | 13.64 | 13.67 | 13.56 | 8466 |
| 1737756000 | 14.27 | -0.01 | -0.07 | 14.34 | 14.41 | 14.23 | 10920 |
| 1737669600 | 14.28 | 0.04 | 0.28 | 14.21 | 14.28 | 14.21 | 15307 |
| 1737583200 | 14.24 | 0.17 | 1.21 | 14.13 | 14.3 | 14.13 | 29545 |
| 1737496800 | 14.07 | 0.05 | 0.36 | 14.1 | 14.1 | 13.88 | 13376 |
| 1737410400 | 14.02 | 0.16 | 1.15 | 13.93 | 14.05 | 13.93 | 3940 |
| 1737151200 | 13.86 | 0.21 | 1.54 | 13.99 | 14 | 13.84 | 28542 |
| 1737064800 | 13.65 | -0.02 | -0.15 | 13.78 | 13.78 | 13.65 | 10876 |
| 1736978400 | 13.67 | 0.36 | 2.70 | 13.55 | 13.76 | 13.55 | 8934 |
| 1736892000 | 13.31 | 0.07 | 0.53 | 13.4 | 13.4 | 13.26 | 2204 |
| 1736805600 | 13.24 | -0.2 | -1.49 | 13.16 | 13.24 | 13.13 | 3779 |
| 1736546400 | 13.44 | -0.16 | -1.18 | 13.33 | 13.48 | 13.33 | 23802 |
| 1736460000 | 13.6 | -0.06 | -0.44 | 13.66 | 13.66 | 13.6 | 1000 |
| 1736373600 | 13.66 | 0.01 | 0.07 | 13.65 | 13.72 | 13.5 | 5469 |
| 1736287200 | 13.65 | -0.35 | -2.50 | 14.06 | 14.06 | 13.65 | 113104 |
| 1736200800 | 14 | 0.2 | 1.45 | 14.06 | 14.14 | 14 | 9398 |
| 1735941600 | 13.8 | 0.33 | 2.45 | 13.66 | 13.8 | 13.66 | 2324 |
| 1735855200 | 13.47 | 0.08 | 0.60 | 13.56 | 13.56 | 13.33 | 4484 |
| 1735682400 | 13.39 | -0.17 | -1.25 | 13.54 | 13.54 | 13.39 | 961 |
| 1735596000 | 13.56 | -0.13 | -0.95 | 13.6 | 13.6 | 13.56 | 913 |
| 1735336800 | 13.69 | -0.23 | -1.65 | 13.68 | 13.69 | 13.68 | 2662 |
| 1735066800 | 13.92 | 0.16 | 1.16 | 13.93 | 14 | 13.89 | 42269 |
| 1734991200 | 13.76 | 0.11 | 0.81 | 13.75 | 13.76 | 13.75 | 2640 |
| 1734732000 | 13.65 | 0.2 | 1.49 | 13.68 | 13.76 | 13.65 | 50059 |
| 1734645600 | 13.45 | -0.1 | -0.74 | 13.43 | 13.47 | 13.43 | 15540 |
| 1734559200 | 13.55 | -0.53 | -3.76 | 14.07 | 14.32 | 13.55 | 10226 |
| 1734472800 | 14.08 | -0.03 | -0.21 | 14.08 | 14.08 | 14.08 | 108 |
| 1734386400 | 14.11 | 0.29 | 2.10 | 13.96 | 14.14 | 13.96 | 2243 |
| 1734127200 | 13.82 | -0.06 | -0.43 | 13.96 | 13.96 | 13.82 | 3656 |
| 1734040800 | 13.88 | -0.1 | -0.72 | 13.96 | 13.96 | 13.85 | 5978 |
| 1733954400 | 13.98 | 0.32 | 2.34 | 13.8 | 13.98 | 13.8 | 5000 |
| 1733868000 | 13.66 | -0.15 | -1.09 | 13.78 | 13.78 | 13.66 | 990 |
| 1733781600 | 13.81 | -0.22 | -1.57 | 14.17 | 14.17 | 13.81 | 3539 |
| 1733522400 | 14.03 | 0.18 | 1.30 | 13.92 | 14.04 | 13.9 | 227375 |
| 1733436180 | 13.85 | 0.03 | 0.22 | 13.91 | 13.91 | 13.85 | 1615 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
