Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Global Innovators ETF | FINN.U | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.32% | 12.47 | 11:39:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.55 | 12.46 | 12.55 | 12.43 |
Resumen Histórico FINN.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINN.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.43 | 0.16 | 1.30% | 12.42 | 12.45 | 12.40 | 29,650 |
| 24 Jun 2024 | 12.27 | -0.22 | -1.76% | 12.41 | 12.45 | 12.27 | 4,220 |
| 21 Jun 2024 | 12.49 | -0.16 | -1.26% | 12.54 | 12.64 | 12.49 | 14,760 |
| 20 Jun 2024 | 12.65 | -0.14 | -1.09% | 12.88 | 12.89 | 12.65 | 18,663 |
| 19 Jun 2024 | 12.79 | 0.05 | 0.39% | 12.83 | 12.83 | 12.79 | 720 |
| 18 Jun 2024 | 12.74 | 0.05 | 0.39% | 12.81 | 12.81 | 12.71 | 4,984 |
| 17 Jun 2024 | 12.69 | 0.19 | 1.52% | 12.55 | 12.69 | 12.55 | 2,200 |
| 14 Jun 2024 | 12.50 | -0.03 | -0.24% | 12.49 | 12.50 | 12.47 | 5,310 |
| 13 Jun 2024 | 12.53 | 0.14 | 1.13% | 12.52 | 12.54 | 12.52 | 5,019 |
| 12 Jun 2024 | 12.39 | 0.26 | 2.14% | 12.44 | 12.44 | 12.39 | 13,565 |
| 11 Jun 2024 | 12.13 | 0.03 | 0.25% | 12.09 | 12.16 | 12.09 | 700 |
| 10 Jun 2024 | 12.10 | 0.10 | 0.83% | 11.95 | 12.13 | 11.95 | 4,194 |
| 07 Jun 2024 | 12.00 | -0.04 | -0.33% | 12.00 | 12.00 | 12.00 | 10 |
| 06 Jun 2024 | 12.04 | -0.06 | -0.50% | 12.07 | 12.07 | 12.04 | 10,300 |
| 05 Jun 2024 | 12.10 | 0.29 | 2.46% | 11.95 | 12.10 | 11.95 | 24,558 |
| 04 Jun 2024 | 11.81 | 0.01 | 0.08% | 11.81 | 11.81 | 11.78 | 4,104 |
| 03 Jun 2024 | 11.80 | 0.04 | 0.34% | 11.77 | 11.80 | 11.77 | 3,368 |
| 31 May 2024 | 11.76 | -0.19 | -1.59% | 11.95 | 11.95 | 11.60 | 3,600 |
| 30 May 2024 | 11.95 | -0.21 | -1.73% | 12.20 | 12.20 | 11.95 | 6,790 |
| 29 May 2024 | 12.16 | 0.03 | 0.25% | 12.16 | 12.16 | 12.07 | 15,285 |
| 28 May 2024 | 12.13 | 0.06 | 0.50% | 12.16 | 12.18 | 12.13 | 11,215 |
| 27 May 2024 | 12.07 | 0.07 | 0.58% | 12.07 | 12.07 | 12.07 | 0 |
