Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735682400 | 19.26 | -0.17 | -0.87 | 19.42 | 19.67 | 19.21 | 27079 |
| 1735596000 | 19.43 | -0.33 | -1.67 | 19.4 | 19.59 | 19.35 | 45847 |
| 1735336800 | 19.76 | -0.31 | -1.54 | 20.15 | 20.15 | 19.63 | 58777 |
| 1735066800 | 20.07 | 0.27 | 1.36 | 19.86 | 20.08 | 19.86 | 71462 |
| 1734991200 | 19.8 | 0.17 | 0.87 | 19.87 | 19.87 | 19.57 | 78186 |
| 1734732000 | 19.63 | 0.31 | 1.60 | 19.24 | 19.74 | 19.09 | 69031 |
| 1734645600 | 19.32 | -0.11 | -0.57 | 19.66 | 19.66 | 19.28 | 185437 |
| 1734559200 | 19.43 | -0.73 | -3.62 | 20.2 | 21.96 | 19.4 | 158127 |
| 1734472800 | 20.16 | 0.04 | 0.20 | 20.16 | 20.21 | 19.94 | 42758 |
| 1734386400 | 20.12 | 0.35 | 1.77 | 19.92 | 20.18 | 19.86 | 115352 |
| 1734127200 | 19.77 | 0.02 | 0.10 | 19.87 | 19.87 | 19.62 | 71888 |
| 1734040800 | 19.75 | -0.06 | -0.30 | 19.89 | 19.89 | 19.69 | 51530 |
| 1733954400 | 19.81 | 0.43 | 2.22 | 19.63 | 19.81 | 19.53 | 71034 |
| 1733868000 | 19.38 | -0.19 | -0.97 | 19.64 | 19.74 | 19.31 | 66407 |
| 1733781600 | 19.57 | -0.3 | -1.51 | 19.88 | 19.88 | 19.46 | 99805 |
| 1733522400 | 19.87 | 0.43 | 2.21 | 19.66 | 19.88 | 19.61 | 78847 |
| 1733436180 | 19.44 | -0.02 | -0.10 | 19.51 | 19.59 | 19.4 | 46320 |
| 1733349600 | 19.46 | 0.3 | 1.57 | 19.38 | 19.46 | 19.29 | 83738 |
| 1733263200 | 19.16 | 0.26 | 1.38 | 18.98 | 19.16 | 18.87 | 118746 |
| 1733176800 | 18.9 | 0.03 | 0.16 | 18.93 | 18.99 | 18.86 | 186362 |
| 1732917600 | 18.87 | 0.15 | 0.80 | 18.79 | 19 | 18.69 | 93115 |
| 1732831200 | 18.72 | 0.15 | 0.81 | 18.71 | 18.75 | 18.56 | 53490 |
| 1732744800 | 18.57 | -0.07 | -0.38 | 18.78 | 18.78 | 18.42 | 104815 |
| 1732658400 | 18.64 | 0.13 | 0.70 | 18.74 | 18.76 | 18.58 | 206788 |
| 1732572000 | 18.51 | 0 | 0.00 | 18.77 | 18.77 | 18.47 | 122153 |
| 1732312800 | 18.51 | 0.07 | 0.38 | 18.51 | 18.52 | 18.36 | 248415 |
| 1732226460 | 18.44 | -0.03 | -0.16 | 18.46 | 18.61 | 18.22 | 151916 |
| 1732140000 | 18.47 | -0.07 | -0.38 | 18.74 | 18.74 | 18.31 | 76921 |
| 1732053600 | 18.54 | 0.24 | 1.31 | 18.3 | 18.54 | 18.15 | 59176 |
| 1731967200 | 18.3 | 0.1 | 0.55 | 18.22 | 18.41 | 18.2 | 80392 |
| 1731708000 | 18.2 | -0.24 | -1.30 | 18.43 | 18.43 | 18.11 | 81828 |
| 1731621600 | 18.44 | -0.1 | -0.54 | 18.65 | 18.68 | 18.41 | 55550 |
| 1731535200 | 18.54 | -0.03 | -0.16 | 18.78 | 18.78 | 18.48 | 96549 |
| 1731448800 | 18.57 | 0.01 | 0.05 | 18.6 | 18.7 | 18.5 | 140558 |
| 1731362400 | 18.56 | 0.16 | 0.87 | 18.69 | 18.69 | 18.42 | 203582 |
| 1731103200 | 18.4 | 0.13 | 0.71 | 18.22 | 18.41 | 18.22 | 677393 |
| 1731016800 | 18.27 | 0.46 | 2.58 | 17.88 | 18.28 | 17.85 | 377185 |
| 1730930400 | 17.81 | 0.52 | 3.01 | 17.5 | 17.81 | 17.5 | 424408 |
| 1730844000 | 17.29 | 0.22 | 1.29 | 17.12 | 17.29 | 17.12 | 65545 |
| 1730757600 | 17.07 | -0.07 | -0.41 | 17.24 | 17.24 | 17.07 | 77879 |
| 1730494800 | 17.14 | 0.02 | 0.12 | 17.12 | 17.28 | 17.11 | 82856 |
| 1730408400 | 17.12 | -0.38 | -2.17 | 17.47 | 17.47 | 17.06 | 88852 |
| 1730322240 | 17.5 | -0.11 | -0.62 | 17.65 | 17.7 | 17.48 | 143538 |
| 1730235600 | 17.61 | 0.14 | 0.80 | 17.55 | 17.64 | 17.41 | 54545 |
| 1730149200 | 17.47 | 0.1 | 0.58 | 17.61 | 17.61 | 17.43 | 112756 |
| 1729890000 | 17.37 | 0.08 | 0.46 | 17.4 | 17.52 | 17.33 | 54724 |
| 1729803600 | 17.29 | 0.07 | 0.41 | 17.22 | 17.3 | 17.18 | 62892 |
| 1729717200 | 17.22 | -0.27 | -1.54 | 17.54 | 17.54 | 17.11 | 43036 |
| 1729630800 | 17.49 | -0.02 | -0.11 | 17.54 | 17.54 | 17.41 | 141933 |
| 1729544400 | 17.51 | 0.07 | 0.40 | 17.5 | 17.54 | 17.39 | 44966 |
| 1729285200 | 17.44 | 0.13 | 0.75 | 17.39 | 17.47 | 17.39 | 42878 |
| 1729198980 | 17.31 | 0.01 | 0.06 | 17.45 | 17.49 | 17.28 | 91739 |
| 1729112400 | 17.3 | 0.05 | 0.29 | 17.4 | 17.4 | 17.18 | 41906 |
| 1729026000 | 17.25 | -0.01 | -0.06 | 17.43 | 17.46 | 17.2 | 43758 |
| 1728680400 | 17.26 | 0.18 | 1.05 | 17.23 | 17.28 | 17.12 | 58756 |
| 1728594000 | 17.08 | -0.03 | -0.18 | 17.19 | 17.2 | 17.08 | 51315 |
| 1728507600 | 17.11 | 0.17 | 1.00 | 16.99 | 17.11 | 16.93 | 46647 |
| 1728421200 | 16.94 | 0.21 | 1.26 | 16.86 | 16.94 | 16.79 | 39347 |
| 1728334800 | 16.73 | -0.05 | -0.30 | 16.92 | 16.92 | 16.719999 | 53656 |
| 1728075600 | 16.78 | 0.13 | 0.78 | 16.95 | 16.95 | 16.64 | 43131 |
| 1727989200 | 16.649999 | 0.04 | 0.24 | 16.68 | 16.68 | 16.559999 | 44929 |
| 1727902800 | 16.61 | 0 | 0.00 | 16.51 | 16.64 | 16.51 | 63943 |
| 1727816400 | 16.61 | -0.14 | -0.84 | 16.83 | 16.83 | 16.51 | 119774 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
