Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FJFG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 26.64 | 0.06 | 0.23% | 26.64 | 26.64 | 26.64 | 0 |
| 17 May 2024 | 26.58 | -0.03 | -0.11% | 26.58 | 26.58 | 26.58 | 0 |
| 16 May 2024 | 26.61 | 0.02 | 0.08% | 26.61 | 26.61 | 26.61 | 0 |
| 15 May 2024 | 26.59 | 0.17 | 0.64% | 26.59 | 26.59 | 26.59 | 0 |
| 14 May 2024 | 26.42 | 0.01 | 0.04% | 26.34 | 26.42 | 26.34 | 2,620 |
| 13 May 2024 | 26.41 | 0.07 | 0.27% | 26.41 | 26.41 | 26.41 | 0 |
| 10 May 2024 | 26.34 | 0.07 | 0.27% | 26.38 | 26.38 | 26.34 | 195 |
| 09 May 2024 | 26.27 | 0.07 | 0.27% | 26.27 | 26.27 | 26.27 | 0 |
| 08 May 2024 | 26.20 | -0.01 | -0.04% | 26.20 | 26.20 | 26.20 | 0 |
| 07 May 2024 | 26.21 | 0.11 | 0.42% | 26.21 | 26.21 | 26.21 | 0 |
| 06 May 2024 | 26.10 | 0.15 | 0.58% | 26.10 | 26.10 | 26.10 | 0 |
| 03 May 2024 | 25.95 | 0.31 | 1.21% | 25.94 | 25.95 | 25.94 | 2,055 |
| 02 May 2024 | 25.64 | 0.07 | 0.27% | 25.64 | 25.64 | 25.64 | 0 |
| 01 May 2024 | 25.57 | -0.31 | -1.20% | 25.57 | 25.57 | 25.57 | 0 |
| 30 Abr 2024 | 25.88 | -0.11 | -0.42% | 25.88 | 25.88 | 25.88 | 0 |
| 29 Abr 2024 | 25.99 | 0.22 | 0.85% | 25.98 | 25.99 | 25.98 | 710 |
| 26 Abr 2024 | 25.77 | 0.18 | 0.70% | 25.75 | 25.77 | 25.75 | 2,090 |
| 25 Abr 2024 | 25.59 | -0.06 | -0.23% | 25.59 | 25.59 | 25.59 | 2,000 |
| 24 Abr 2024 | 25.65 | 0.12 | 0.47% | 25.60 | 25.65 | 25.60 | 470 |
| 23 Abr 2024 | 25.53 | 0.09 | 0.35% | 25.42 | 25.53 | 25.42 | 157 |
| 22 Abr 2024 | 25.44 | 0.20 | 0.79% | 25.41 | 25.44 | 25.41 | 475 |
| 19 Abr 2024 | 25.24 | -0.09 | -0.36% | 25.24 | 25.24 | 25.24 | 220 |
| 18 Abr 2024 | 25.33 | 0.07 | 0.28% | 25.34 | 25.34 | 25.33 | 255 |
| 17 Abr 2024 | 25.26 | -0.08 | -0.32% | 25.26 | 25.26 | 25.26 | 0 |
| 16 Abr 2024 | 25.34 | 0.04 | 0.16% | 25.34 | 25.34 | 25.34 | 0 |
| 15 Abr 2024 | 25.30 | -0.45 | -1.75% | 25.68 | 25.68 | 25.30 | 800 |
| 12 Abr 2024 | 25.75 | -0.15 | -0.58% | 25.75 | 25.75 | 25.75 | 0 |
| 11 Abr 2024 | 25.90 | 0.13 | 0.50% | 25.90 | 25.90 | 25.90 | 0 |
| 10 Abr 2024 | 25.77 | -0.08 | -0.31% | 25.77 | 25.77 | 25.77 | 0 |
| 09 Abr 2024 | 25.85 | 0.06 | 0.23% | 25.85 | 25.85 | 25.85 | 0 |
| 08 Abr 2024 | 25.79 | -0.06 | -0.23% | 25.85 | 25.85 | 25.79 | 230 |
| 05 Abr 2024 | 25.85 | -0.04 | -0.15% | 25.85 | 25.85 | 25.85 | 0 |
| 04 Abr 2024 | 25.89 | 0.02 | 0.08% | 25.89 | 25.89 | 25.89 | 0 |
| 03 Abr 2024 | 25.87 | -0.05 | -0.19% | 25.87 | 25.87 | 25.87 | 0 |
| 02 Abr 2024 | 25.92 | -0.24 | -0.92% | 25.92 | 25.92 | 25.92 | 0 |
| 01 Abr 2024 | 26.16 | 0.03 | 0.11% | 26.16 | 26.16 | 26.16 | 0 |
| 28 Mar 2024 | 26.13 | 0.02 | 0.08% | 26.14 | 26.14 | 26.13 | 190 |
| 27 Mar 2024 | 26.11 | 0.16 | 0.62% | 26.11 | 26.11 | 26.11 | 0 |
| 26 Mar 2024 | 25.95 | -0.10 | -0.38% | 25.95 | 25.95 | 25.95 | 0 |
| 25 Mar 2024 | 26.05 | -0.17 | -0.65% | 26.05 | 26.05 | 26.05 | 0 |
| 22 Mar 2024 | 26.22 | -0.02 | -0.08% | 26.22 | 26.22 | 26.22 | 0 |
| 21 Mar 2024 | 26.24 | 0.21 | 0.81% | 26.24 | 26.24 | 26.24 | 0 |
| 20 Mar 2024 | 26.03 | 0.08 | 0.31% | 26.03 | 26.03 | 26.03 | 0 |
| 19 Mar 2024 | 25.95 | 0.01 | 0.04% | 25.95 | 25.95 | 25.95 | 0 |
| 18 Mar 2024 | 25.94 | 0.13 | 0.50% | 25.94 | 25.94 | 25.94 | 0 |
| 15 Mar 2024 | 25.81 | -0.11 | -0.42% | 25.81 | 25.81 | 25.81 | 0 |
| 14 Mar 2024 | 25.92 | 0.06 | 0.23% | 25.92 | 25.92 | 25.92 | 0 |
| 13 Mar 2024 | 25.86 | -0.02 | -0.08% | 25.86 | 25.86 | 25.86 | 0 |
| 12 Mar 2024 | 25.88 | 0.28 | 1.09% | 25.88 | 25.88 | 25.88 | 0 |
| 11 Mar 2024 | 25.60 | -0.20 | -0.78% | 25.60 | 25.60 | 25.60 | 0 |
| 08 Mar 2024 | 25.80 | 0.10 | 0.39% | 25.80 | 25.80 | 25.80 | 0 |
| 07 Mar 2024 | 25.70 | 0.09 | 0.35% | 25.70 | 25.70 | 25.70 | 0 |
| 06 Mar 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 05 Mar 2024 | 25.61 | -0.10 | -0.39% | 25.61 | 25.61 | 25.61 | 0 |
| 04 Mar 2024 | 25.71 | -0.02 | -0.08% | 25.71 | 25.71 | 25.71 | 194 |
| 01 Mar 2024 | 25.73 | 0.12 | 0.47% | 25.73 | 25.73 | 25.73 | 0 |
| 29 Feb 2024 | 25.61 | 0.08 | 0.31% | 25.61 | 25.61 | 25.61 | 0 |
| 28 Feb 2024 | 25.53 | -0.07 | -0.27% | 25.53 | 25.53 | 25.53 | 0 |
| 27 Feb 2024 | 25.60 | 0.09 | 0.35% | 25.60 | 25.60 | 25.60 | 298 |
| 26 Feb 2024 | 25.51 | -0.05 | -0.20% | 25.53 | 25.53 | 25.51 | 100 |
| 23 Feb 2024 | 25.56 | 0.01 | 0.04% | 25.58 | 25.58 | 25.56 | 1,000 |
| 22 Feb 2024 | 25.55 | 0.54 | 2.16% | 25.55 | 25.55 | 25.55 | 30 |
