Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743022980 | 45.52 | -0.52 | -1.13 | 45.72 | 45.72 | 45.52 | 1000 |
| 1742936520 | 46.04 | -0.06 | -0.13 | 46.04 | 46.04 | 46.04 | 3 |
| 1742850120 | 46.1 | 0.84 | 1.86 | 45.98 | 46.1 | 45.98 | 2800 |
| 1742590920 | 45.26 | -0.05 | -0.11 | 45.26 | 45.26 | 45.26 | 7570 |
| 1742504520 | 45.31 | -0.16 | -0.35 | 45.68 | 45.68 | 45.31 | 9300 |
| 1742418120 | 45.47 | 0.66 | 1.47 | 45.37 | 45.47 | 45.37 | 20875 |
| 1742331720 | 44.81 | -0.57 | -1.26 | 44.75 | 44.81 | 44.75 | 3400 |
| 1742245320 | 45.38 | 0.19 | 0.42 | 45.11 | 45.38 | 45.11 | 5808 |
| 1741986000 | 45.19 | 0.77 | 1.73 | 45.18 | 45.19 | 45.18 | 6925 |
| 1741899720 | 44.42 | -0.51 | -1.14 | 44.73 | 44.73 | 44.42 | 22422 |
| 1741813320 | 44.93 | 0.01 | 0.02 | 44.98 | 44.98 | 44.93 | 12870 |
| 1741726800 | 44.92 | -0.28 | -0.62 | 45.21 | 45.21 | 44.92 | 22092 |
| 1741640400 | 45.2 | -1.03 | -2.23 | 45.48 | 45.48 | 45.2 | 1400 |
| 1741384800 | 46.23 | 0.42 | 0.92 | 45.64 | 46.23 | 45.64 | 2126 |
| 1741298400 | 45.81 | -0.98 | -2.09 | 46.17 | 46.17 | 45.81 | 113245 |
| 1741212060 | 46.79 | 0.02 | 0.04 | 46.31 | 46.79 | 46.31 | 1400 |
| 1741125660 | 46.77 | -0.52 | -1.10 | 46.55 | 46.77 | 46.55 | 2741 |
| 1741039200 | 47.29 | -0.6 | -1.25 | 48.21 | 48.21 | 47.29 | 7555 |
| 1740780000 | 47.89 | 0.56 | 1.18 | 47.25 | 47.89 | 47.25 | 580 |
| 1740693600 | 47.33 | -0.35 | -0.73 | 48.01 | 48.02 | 47.33 | 1500 |
| 1740607200 | 47.68 | 0.14 | 0.29 | 48.07 | 48.07 | 47.6 | 2300 |
| 1740520800 | 47.54 | -0.19 | -0.40 | 47.28 | 47.55 | 47.28 | 2131 |
| 1740434400 | 47.73 | -0.06 | -0.13 | 47.59 | 47.84 | 47.59 | 1420 |
| 1740175200 | 47.79 | -0.63 | -1.30 | 48.14 | 48.14 | 47.79 | 3309 |
| 1740088800 | 48.42 | -0.42 | -0.86 | 48.68 | 48.68 | 48.29 | 4357 |
| 1740002400 | 48.84 | 0.33 | 0.68 | 48.73 | 48.84 | 48.72 | 2366 |
| 1739916000 | 48.51 | 0.08 | 0.17 | 48.53 | 48.53 | 48.43 | 500 |
| 1739570400 | 48.43 | -0.05 | -0.10 | 48.44 | 48.47 | 48.41 | 5300 |
| 1739484000 | 48.48 | 0.19 | 0.39 | 48.35 | 48.48 | 48.35 | 1700 |
| 1739397600 | 48.29 | -0.15 | -0.31 | 48.29 | 48.29 | 48.29 | 10190 |
| 1739311200 | 48.44 | -0.08 | -0.16 | 48.55 | 48.55 | 48.44 | 6296 |
| 1739224800 | 48.52 | 0.36 | 0.75 | 48.54 | 48.54 | 48.52 | 705 |
| 1738965600 | 48.16 | -0.46 | -0.95 | 48.23 | 48.23 | 48.16 | 3500 |
| 1738879200 | 48.62 | 0.14 | 0.29 | 48.62 | 48.62 | 48.55 | 4500 |
| 1738792800 | 48.48 | 0.17 | 0.35 | 48.26 | 48.48 | 48.12 | 4977 |
| 1738706400 | 48.31 | -0.57 | -1.17 | 48.04 | 48.31 | 48.04 | 6910 |
| 1738620000 | 48.88 | -0.23 | -0.47 | 48.74 | 49 | 48.69 | 11431 |
| 1738360800 | 49.11 | 0.02 | 0.04 | 49.1 | 49.31 | 49.09 | 119820 |
| 1738274400 | 49.09 | 0.43 | 0.88 | 48.86 | 49.09 | 48.86 | 1926 |
| 1738188000 | 48.66 | -0.13 | -0.27 | 48.81 | 48.82 | 48.66 | 2741 |
| 1738101600 | 48.79 | 0.57 | 1.18 | 48.75 | 48.79 | 48.75 | 9434 |
| 1738015200 | 48.22 | -0.6 | -1.23 | 48.1 | 48.23 | 48.1 | 3620 |
| 1737756000 | 48.82 | -0.19 | -0.39 | 48.88 | 48.88 | 48.82 | 1300 |
| 1737669600 | 49.01 | 0.13 | 0.27 | 48.82 | 49.01 | 48.82 | 8643 |
| 1737583200 | 48.88 | 0.43 | 0.89 | 48.65 | 48.94 | 48.65 | 30855 |
| 1737496800 | 48.45 | 0.24 | 0.50 | 48.41 | 48.45 | 48.36 | 11174 |
| 1737410400 | 48.21 | -0.24 | -0.50 | 48.74 | 48.74 | 48.02 | 5250 |
| 1737151200 | 48.45 | 0.64 | 1.34 | 48.5 | 48.5 | 48.45 | 3855 |
| 1737064800 | 47.81 | 0.22 | 0.46 | 47.81 | 47.81 | 47.81 | 584 |
| 1736978400 | 47.59 | 0.77 | 1.64 | 47.62 | 47.62 | 47.58 | 2400 |
| 1736892000 | 46.82 | -0.01 | -0.02 | 46.67 | 46.82 | 46.64 | 130444 |
| 1736805600 | 46.83 | -0.07 | -0.15 | 46.56 | 46.83 | 46.56 | 55538 |
| 1736546400 | 46.9 | -0.49 | -1.03 | 47.05 | 47.05 | 46.9 | 65167 |
| 1736460000 | 47.39 | -0.02 | -0.04 | 47.39 | 47.39 | 47.39 | 0 |
| 1736373600 | 47.41 | 0.14 | 0.30 | 47.35 | 47.44 | 47.35 | 5008 |
| 1736287200 | 47.27 | -0.44 | -0.92 | 47.6 | 47.65 | 47.27 | 1931 |
| 1736200800 | 47.71 | -0.12 | -0.25 | 48.12 | 48.12 | 47.71 | 995 |
| 1735941600 | 47.83 | 0.75 | 1.59 | 47.55 | 47.94 | 47.46 | 3220 |
| 1735855200 | 47.08 | -0.03 | -0.06 | 47.5 | 47.5 | 47 | 5172 |
| 1735682400 | 47.11 | -0.35 | -0.74 | 47.3 | 47.3 | 47.11 | 700 |
| 1735596000 | 47.46 | -0.56 | -1.17 | 47.56 | 47.56 | 47.46 | 1073 |
| 1735336800 | 48.02 | -0.28 | -0.58 | 47.94 | 48.02 | 47.9 | 2808 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
