Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Emerging Markets Equity Index ETF | FLEM | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.59% | 16.94 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.98 | 16.98 | 17.06 | 16.94 | 17.04 |
Resumen Histórico FLEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 17.04 | -0.05 | -0.29% | 17.23 | 17.23 | 17.04 | 100 |
| 21 Jun 2024 | 17.09 | -0.06 | -0.35% | 17.09 | 17.09 | 17.09 | 0 |
| 20 Jun 2024 | 17.15 | -0.15 | -0.87% | 17.15 | 17.15 | 17.15 | 0 |
| 19 Jun 2024 | 17.30 | 0.10 | 0.58% | 17.34 | 17.34 | 17.26 | 300 |
| 18 Jun 2024 | 17.20 | 0.07 | 0.41% | 17.17 | 17.25 | 17.16 | 10,265 |
| 17 Jun 2024 | 17.13 | 0.13 | 0.76% | 17.12 | 17.22 | 17.12 | 2,100 |
| 14 Jun 2024 | 17.00 | -0.04 | -0.23% | 17.03 | 17.04 | 17.00 | 900 |
| 13 Jun 2024 | 17.04 | 0.05 | 0.29% | 17.02 | 17.05 | 17.02 | 1,260 |
| 12 Jun 2024 | 16.99 | 0.07 | 0.41% | 17.08 | 17.13 | 16.99 | 1,600 |
| 11 Jun 2024 | 16.92 | -0.06 | -0.35% | 16.90 | 16.92 | 16.90 | 600 |
| 10 Jun 2024 | 16.98 | 0.12 | 0.71% | 17.01 | 17.01 | 16.93 | 4,200 |
| 07 Jun 2024 | 16.86 | -0.08 | -0.47% | 16.94 | 16.95 | 16.86 | 530 |
| 06 Jun 2024 | 16.94 | 0.14 | 0.83% | 16.90 | 17.05 | 16.90 | 3,200 |
| 05 Jun 2024 | 16.80 | 0.30 | 1.82% | 16.80 | 16.80 | 16.80 | 0 |
| 04 Jun 2024 | 16.50 | -0.63 | -3.68% | 16.50 | 16.50 | 16.50 | 0 |
| 03 Jun 2024 | 17.13 | 0.73 | 4.45% | 16.76 | 17.13 | 16.76 | 9,900 |
| 31 May 2024 | 16.40 | -0.32 | -1.91% | 16.42 | 16.43 | 16.40 | 31,180 |
| 30 May 2024 | 16.72 | -0.13 | -0.77% | 16.72 | 16.72 | 16.72 | 0 |
| 29 May 2024 | 16.85 | -0.15 | -0.88% | 16.90 | 16.98 | 16.85 | 1,000 |
| 28 May 2024 | 17.00 | -0.10 | -0.58% | 17.05 | 17.05 | 16.95 | 500 |
| 27 May 2024 | 17.10 | 0.07 | 0.41% | 17.10 | 17.10 | 17.10 | 0 |
