Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941600 | 27.46 | 0.26 | 0.96 | 27.43 | 27.52 | 27.41 | 1500 |
| 1735855200 | 27.2 | -0.04 | -0.15 | 27.37 | 27.44 | 27.2 | 7085 |
| 1735682400 | 27.24 | -0.27 | -0.98 | 27.38 | 27.38 | 27.21 | 8373 |
| 1735596000 | 27.51 | -0.24 | -0.86 | 27.5 | 27.54 | 27.5 | 1295 |
| 1735336800 | 27.75 | 0.54 | 1.98 | 27.61 | 27.79 | 27.61 | 672 |
| 1735077600 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1734991200 | 27.21 | 0.08 | 0.29 | 27.08 | 27.21 | 27.08 | 13002 |
| 1734732000 | 27.13 | -0.08 | -0.29 | 27.25 | 27.25 | 27.13 | 140 |
| 1734645600 | 27.21 | -0.05 | -0.18 | 27.09 | 27.22 | 27.07 | 17510 |
| 1734559200 | 27.26 | -0.36 | -1.30 | 27.76 | 27.76 | 27.26 | 384 |
| 1734472800 | 27.62 | 0.03 | 0.11 | 27.62 | 27.62 | 27.62 | 147 |
| 1734386400 | 27.59 | -0.13 | -0.47 | 27.54 | 27.59 | 27.54 | 311 |
| 1734127200 | 27.72 | -0.31 | -1.11 | 27.7 | 27.73 | 27.67 | 3635 |
| 1734040800 | 28.03 | -0.13 | -0.46 | 28 | 28.09 | 28 | 3758 |
| 1733954400 | 28.16 | 0.32 | 1.15 | 28.16 | 28.16 | 28.16 | 55 |
| 1733868000 | 27.84 | -0.16 | -0.57 | 27.92 | 27.92 | 27.84 | 300 |
| 1733781600 | 28 | -0.18 | -0.64 | 28.05 | 28.05 | 27.99 | 9364 |
| 1733522400 | 28.18 | 0.24 | 0.86 | 28.12 | 28.2 | 28.12 | 2635 |
| 1733436180 | 27.94 | -0.15 | -0.53 | 27.94 | 27.94 | 27.94 | 138 |
| 1733349600 | 28.09 | -0.14 | -0.50 | 28.13 | 28.13 | 28.07 | 818 |
| 1733263200 | 28.23 | 0.43 | 1.55 | 28.23 | 28.23 | 28.23 | 10015 |
| 1733176800 | 27.8 | 0.49 | 1.79 | 27.5 | 27.8 | 27.5 | 260 |
| 1732917600 | 27.31 | 0.26 | 0.96 | 27.3 | 27.31 | 27.26 | 15870 |
| 1732831200 | 27.05 | 0.33 | 1.24 | 27 | 27.05 | 27 | 3000 |
| 1732744800 | 26.72 | -0.19 | -0.71 | 26.77 | 26.77 | 26.72 | 100 |
| 1732658400 | 26.91 | 0.05 | 0.19 | 26.85 | 26.91 | 26.82 | 5100 |
| 1732572000 | 26.86 | 0.11 | 0.41 | 26.81 | 26.86 | 26.79 | 24473 |
| 1732312800 | 26.75 | 0.27 | 1.02 | 26.67 | 26.75 | 26.67 | 12560 |
| 1732226460 | 26.48 | 0.12 | 0.46 | 26.49 | 26.51 | 26.47 | 30703 |
| 1732140000 | 26.36 | -0.17 | -0.64 | 26.3 | 26.36 | 26.29 | 12184 |
| 1732053600 | 26.53 | -0.2 | -0.75 | 26.5 | 26.54 | 26.5 | 737 |
| 1731967200 | 26.73 | 0.05 | 0.19 | 26.74 | 26.74 | 26.72 | 13596 |
| 1731708000 | 26.68 | -0.08 | -0.30 | 26.63 | 26.68 | 26.63 | 1965 |
| 1731621600 | 26.76 | 0.12 | 0.45 | 26.75 | 26.82 | 26.73 | 7600 |
| 1731535200 | 26.64 | -0.23 | -0.86 | 26.59 | 26.68 | 26.59 | 3114 |
| 1731448800 | 26.87 | -0.33 | -1.21 | 26.81 | 26.87 | 26.81 | 1510 |
| 1731362400 | 27.2 | 0.08 | 0.29 | 27.2 | 27.2 | 27.2 | 14 |
| 1731103200 | 27.12 | -0.09 | -0.33 | 27.07 | 27.12 | 27.07 | 4900 |
| 1731016800 | 27.21 | 0.14 | 0.52 | 27.04 | 27.22 | 27.02 | 10590 |
| 1730930400 | 27.07 | 0.36 | 1.35 | 26.76 | 27.07 | 26.76 | 5725 |
| 1730844000 | 26.71 | 0.2 | 0.75 | 26.52 | 26.73 | 26.52 | 6100 |
| 1730757600 | 26.51 | -0.12 | -0.45 | 26.52 | 26.59 | 26.48 | 14670 |
| 1730494800 | 26.63 | 0.08 | 0.30 | 26.64 | 26.65 | 26.61 | 1169 |
| 1730408400 | 26.55 | -0.09 | -0.34 | 26.5 | 26.55 | 26.48 | 3300 |
| 1730322240 | 26.64 | -0.04 | -0.15 | 26.79 | 26.8 | 26.64 | 10265 |
| 1730235600 | 26.68 | 0.31 | 1.18 | 26.58 | 26.73 | 26.58 | 4480 |
| 1730149200 | 26.37 | 0.17 | 0.65 | 26.36 | 26.42 | 26.33 | 10188 |
| 1729890000 | 26.2 | 0.09 | 0.34 | 26.35 | 26.35 | 26.17 | 23285 |
| 1729803600 | 26.11 | 0.21 | 0.81 | 25.88 | 26.11 | 25.88 | 1354 |
| 1729717200 | 25.9 | -0.52 | -1.97 | 25.86 | 25.9 | 25.86 | 1682 |
| 1729630800 | 26.42 | -0.35 | -1.31 | 26.43 | 26.47 | 26.41 | 3850 |
| 1729544400 | 26.77 | -0.41 | -1.51 | 26.9 | 26.9 | 26.77 | 3200 |
| 1729285200 | 27.18 | 0.12 | 0.44 | 27.09 | 27.2 | 27.09 | 1100 |
| 1729198980 | 27.06 | 0 | 0.00 | 27.12 | 27.12 | 27.06 | 753 |
| 1729112400 | 27.06 | 0.06 | 0.22 | 27.06 | 27.06 | 27.06 | 94 |
| 1729026000 | 27 | -0.44 | -1.60 | 27 | 27 | 27 | 24 |
| 1728680400 | 27.44 | 0.09 | 0.33 | 27.45 | 27.47 | 27.42 | 6915 |
| 1728594000 | 27.35 | 0.04 | 0.15 | 27.25 | 27.37 | 27.25 | 884 |
| 1728507600 | 27.31 | -0.03 | -0.11 | 27.19 | 27.31 | 27.19 | 1307 |
| 1728421200 | 27.34 | 0.17 | 0.63 | 27.36 | 27.36 | 27.34 | 365 |
| 1728334800 | 27.17 | -0.22 | -0.80 | 27.21 | 27.21 | 27.16 | 2410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
