Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.54083484574 | 11.02 | 11.4 | 11.02 | 397837 | 11.26980649 | CS |
| 4 | -0.56 | -4.72175379427 | 11.86 | 12.14 | 10.92 | 178504 | 11.50218935 | CS |
| 12 | -0.62 | -5.20134228188 | 11.92 | 12.44 | 10.92 | 146450 | 11.84911571 | CS |
| 26 | -0.11 | -0.964066608238 | 11.41 | 12.44 | 10.92 | 90386 | 11.81622503 | CS |
| 52 | 0.57 | 5.31220876048 | 10.73 | 12.44 | 10.58 | 60571 | 11.58700848 | CS |
| 156 | 1.15 | 11.3300492611 | 10.15 | 12.44 | 10.07 | 58071 | 11.45052465 | CS |
| 260 | 1.15 | 11.3300492611 | 10.15 | 12.44 | 10.07 | 58071 | 11.45052465 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744750800 | 11.37 | 0.09 | 0.80 | 11.3119 | 11.37 | 11.3119 | 505735 |
| 1744664400 | 11.28 | 0.04 | 0.36 | 11.33 | 11.33 | 11.28 | 767702 |
| 1744405200 | 11.24 | 0.19 | 1.72 | 11.16 | 11.24 | 11.16 | 63393 |
| 1744319040 | 11.05 | -0.26 | -2.30 | 11.4 | 11.4 | 11.05 | 318569 |
| 1744232400 | 11.31 | 0.39 | 3.57 | 11.02 | 11.31 | 11.02 | 333788 |
| 1744146000 | 10.92 | -0.11 | -1.00 | 11.34 | 11.34 | 10.92 | 78381 |
| 1744059600 | 11.03 | -0.04 | -0.36 | 11.07 | 11.07 | 11.03 | 40284 |
| 1743800400 | 11.07 | -0.53 | -4.57 | 11.53 | 11.53 | 11.07 | 84850 |
| 1743714000 | 11.6 | -0.43 | -3.57 | 11.68 | 11.68 | 11.6 | 104672 |
| 1743627840 | 12.03 | -0.04 | -0.33 | 11.92 | 12.03 | 11.92 | 54649 |
| 1743541200 | 12.07 | 0.09 | 0.75 | 12.07 | 12.07 | 12.07 | 67161 |
| 1743454800 | 11.98 | 0.13 | 1.10 | 11.95 | 11.98 | 11.95 | 40047 |
| 1743195600 | 11.85 | -0.17 | -1.41 | 12.14 | 12.14 | 11.85 | 95394 |
| 1743109200 | 12.02 | 0.06 | 0.50 | 11.98 | 12.02 | 11.98 | 47698 |
| 1743022980 | 11.96 | -0.07 | -0.58 | 12.06 | 12.06 | 11.96 | 41395 |
| 1742936520 | 12.03 | 0.06 | 0.50 | 11.91 | 12.03 | 11.91 | 89997 |
| 1742850120 | 11.97 | 0.08 | 0.67 | 12.08 | 12.08 | 11.97 | 38885 |
| 1742590920 | 11.89 | -0.04 | -0.34 | 12.08 | 12.08 | 11.89 | 558763 |
| 1742504520 | 11.93 | -0.04 | -0.33 | 11.98 | 11.98 | 11.93 | 91620 |
| 1742418120 | 11.97 | 0.11 | 0.93 | 11.86 | 11.97 | 11.86 | 147101 |
| 1742331720 | 11.86 | -0.04 | -0.34 | 11.82 | 11.86 | 11.82 | 463755 |
| 1742245320 | 11.9 | 0.09 | 0.76 | 11.83 | 11.9 | 11.83 | 104936 |
| 1741986000 | 11.81 | 0.17 | 1.46 | 11.85 | 11.85 | 11.81 | 492096 |
| 1741899720 | 11.64 | -0.12 | -1.02 | 11.65 | 11.65 | 11.64 | 38336 |
| 1741813320 | 11.76 | -0.03 | -0.25 | 11.8 | 11.8 | 11.76 | 37363 |
| 1741726800 | 11.79 | -0.04 | -0.34 | 11.79 | 11.79 | 11.79 | 70042 |
| 1741640400 | 11.83 | -0.21 | -1.74 | 12.04 | 12.04 | 11.83 | 85205 |
| 1741384800 | 12.04 | -0.02 | -0.17 | 12 | 12.04 | 12 | 192811 |
| 1741298400 | 12.06 | -0.2 | -1.63 | 12.11 | 12.11 | 12.06 | 505177 |
| 1741212060 | 12.26 | 0.01 | 0.08 | 12.2 | 12.26 | 12.2 | 540887 |
| 1741125660 | 12.25 | -0.09 | -0.73 | 12.39 | 12.39 | 12.25 | 934997 |
| 1741039200 | 12.34 | -0.03 | -0.24 | 12.24 | 12.34 | 12.24 | 27948 |
| 1740780000 | 12.37 | 0.15 | 1.23 | 12.38 | 12.38 | 12.2 | 74665 |
| 1740693600 | 12.22 | 0.03 | 0.25 | 12.3 | 12.32 | 12.21 | 78939 |
| 1740607200 | 12.19 | 0.05 | 0.41 | 12.02 | 12.26 | 12.02 | 131928 |
| 1740520800 | 12.14 | 0.02 | 0.17 | 12.18 | 12.19 | 12.04 | 44291 |
| 1740434400 | 12.12 | 0.06 | 0.50 | 12.18 | 12.18 | 12.08 | 30084 |
| 1740175200 | 12.06 | -0.15 | -1.23 | 12.27 | 12.27 | 12.04 | 81967 |
| 1740088800 | 12.21 | -0.07 | -0.53 | 12.22 | 12.23 | 12.17 | 40583 |
| 1740002400 | 12.275 | 0.04 | 0.37 | 12.22 | 12.275 | 12.2 | 86777 |
| 1739916000 | 12.23 | 0 | 0.00 | 12.44 | 12.44 | 12.21 | 74065 |
| 1739570400 | 12.23 | -0.05 | -0.41 | 12.38 | 12.38 | 12.23 | 47731 |
| 1739484000 | 12.28 | 0.08 | 0.70 | 12.18 | 12.28 | 12.18 | 99441 |
| 1739397600 | 12.195 | -0.09 | -0.69 | 12.12 | 12.34 | 12.12 | 46546 |
| 1739311200 | 12.28 | 0.02 | 0.16 | 12.38 | 12.38 | 12.24 | 17875 |
| 1739224800 | 12.26 | 0.1 | 0.82 | 12.25 | 12.27 | 12.23 | 33307 |
| 1738965600 | 12.16 | -0.08 | -0.65 | 12.38 | 12.38 | 12.16 | 75989 |
| 1738879200 | 12.24 | 0.06 | 0.49 | 12.25 | 12.25 | 12.21 | 31870 |
| 1738792800 | 12.18 | 0.06 | 0.50 | 12.14 | 12.19 | 12.12 | 62703 |
| 1738706400 | 12.12 | -0.08 | -0.62 | 12.26 | 12.26 | 12.08 | 57515 |
| 1738620000 | 12.195 | 0.01 | 0.04 | 12.15 | 12.25 | 12.15 | 64839 |
| 1738360800 | 12.19 | -0.02 | -0.16 | 12.2 | 12.28 | 12.18 | 71633 |
| 1738274400 | 12.21 | 0.12 | 0.99 | 12.17 | 12.22 | 12.15 | 78982 |
| 1738188000 | 12.09 | 0.04 | 0.33 | 12.12 | 12.14 | 12.08 | 44244 |
| 1738101600 | 12.05 | 0.08 | 0.67 | 12.14 | 12.14 | 11.97 | 31992 |
| 1738015200 | 11.97 | 0.04 | 0.34 | 11.9 | 11.97 | 11.9 | 55473 |
| 1737756000 | 11.93 | -0.01 | -0.08 | 11.75 | 11.94 | 11.75 | 28532 |
| 1737669600 | 11.94 | 0.05 | 0.42 | 12.04 | 12.04 | 11.89 | 65836 |
| 1737583200 | 11.89 | 0.06 | 0.51 | 11.92 | 11.92 | 11.86 | 19133 |
| 1737496800 | 11.83 | -0.07 | -0.59 | 11.9 | 11.9 | 11.82 | 32100 |
| 1737410400 | 11.9 | 0.07 | 0.59 | 12.02 | 12.02 | 11.73 | 15757 |
| 1737151200 | 11.83 | 0.1 | 0.85 | 12 | 12 | 11.78 | 25985 |
| 1737064800 | 11.73 | 0.03 | 0.21 | 11.74 | 11.76 | 11.71 | 122315 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
