Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.84261501211 | 12.39 | 12.39 | 11.79 | 451815 | 12.17614188 | CS |
| 4 | -0.59 | -4.76575121163 | 12.38 | 12.44 | 11.79 | 165364 | 12.18922598 | CS |
| 12 | -0.01 | -0.0847457627119 | 11.8 | 12.44 | 11.52 | 82103 | 12.10545282 | CS |
| 26 | 0.96 | 8.86426592798 | 10.83 | 12.44 | 10.83 | 58197 | 11.91304552 | CS |
| 52 | 1.28 | 12.1788772598 | 10.51 | 12.44 | 10.49 | 43537 | 11.55481827 | CS |
| 156 | 1.64 | 16.157635468 | 10.15 | 12.44 | 10.07 | 46125 | 11.39946171 | CS |
| 260 | 1.64 | 16.157635468 | 10.15 | 12.44 | 10.07 | 46125 | 11.39946171 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 11.83 | -0.21 | -1.74 | 12.04 | 12.04 | 11.83 | 85205 |
| 1741384800 | 12.04 | -0.02 | -0.17 | 12 | 12.04 | 12 | 192811 |
| 1741298400 | 12.06 | -0.2 | -1.63 | 12.11 | 12.11 | 12.06 | 505177 |
| 1741212060 | 12.26 | 0.01 | 0.08 | 12.2 | 12.26 | 12.2 | 540887 |
| 1741125660 | 12.25 | -0.09 | -0.73 | 12.39 | 12.39 | 12.25 | 934997 |
| 1741039200 | 12.34 | -0.03 | -0.24 | 12.24 | 12.34 | 12.24 | 27948 |
| 1740780000 | 12.37 | 0.15 | 1.23 | 12.38 | 12.38 | 12.2 | 74665 |
| 1740693600 | 12.22 | 0.03 | 0.25 | 12.3 | 12.32 | 12.21 | 78939 |
| 1740607200 | 12.19 | 0.05 | 0.41 | 12.02 | 12.26 | 12.02 | 131928 |
| 1740520800 | 12.14 | 0.02 | 0.17 | 12.18 | 12.19 | 12.04 | 44291 |
| 1740434400 | 12.12 | 0.06 | 0.50 | 12.18 | 12.18 | 12.08 | 30084 |
| 1740175200 | 12.06 | -0.15 | -1.23 | 12.27 | 12.27 | 12.04 | 81967 |
| 1740088800 | 12.21 | -0.07 | -0.53 | 12.22 | 12.23 | 12.17 | 40583 |
| 1740002400 | 12.275 | 0.04 | 0.37 | 12.22 | 12.275 | 12.2 | 86777 |
| 1739916000 | 12.23 | 0 | 0.00 | 12.44 | 12.44 | 12.21 | 74065 |
| 1739570400 | 12.23 | -0.05 | -0.41 | 12.38 | 12.38 | 12.23 | 47731 |
| 1739484000 | 12.28 | 0.08 | 0.70 | 12.18 | 12.28 | 12.18 | 99441 |
| 1739397600 | 12.195 | -0.09 | -0.69 | 12.12 | 12.34 | 12.12 | 46546 |
| 1739311200 | 12.28 | 0.02 | 0.16 | 12.38 | 12.38 | 12.24 | 17875 |
| 1739224800 | 12.26 | 0.1 | 0.82 | 12.25 | 12.27 | 12.23 | 33307 |
| 1738965600 | 12.16 | -0.08 | -0.65 | 12.38 | 12.38 | 12.16 | 75989 |
| 1738879200 | 12.24 | 0.06 | 0.49 | 12.25 | 12.25 | 12.21 | 31870 |
| 1738792800 | 12.18 | 0.06 | 0.50 | 12.14 | 12.19 | 12.12 | 62703 |
| 1738706400 | 12.12 | -0.08 | -0.62 | 12.26 | 12.26 | 12.08 | 57515 |
| 1738620000 | 12.195 | 0.01 | 0.04 | 12.15 | 12.25 | 12.15 | 64839 |
| 1738360800 | 12.19 | -0.02 | -0.16 | 12.2 | 12.28 | 12.18 | 71633 |
| 1738274400 | 12.21 | 0.12 | 0.99 | 12.17 | 12.22 | 12.15 | 78982 |
| 1738188000 | 12.09 | 0.04 | 0.33 | 12.12 | 12.14 | 12.08 | 44244 |
| 1738101600 | 12.05 | 0.08 | 0.67 | 12.14 | 12.14 | 11.97 | 31992 |
| 1738015200 | 11.97 | 0.04 | 0.34 | 11.9 | 11.97 | 11.9 | 55473 |
| 1737756000 | 11.93 | -0.01 | -0.08 | 11.75 | 11.94 | 11.75 | 28532 |
| 1737669600 | 11.94 | 0.05 | 0.42 | 12.04 | 12.04 | 11.89 | 65836 |
| 1737583200 | 11.89 | 0.06 | 0.51 | 11.92 | 11.92 | 11.86 | 19133 |
| 1737496800 | 11.83 | -0.07 | -0.59 | 11.9 | 11.9 | 11.82 | 32100 |
| 1737410400 | 11.9 | 0.07 | 0.59 | 12.02 | 12.02 | 11.73 | 15757 |
| 1737151200 | 11.83 | 0.1 | 0.85 | 12 | 12 | 11.78 | 25985 |
| 1737064800 | 11.73 | 0.03 | 0.21 | 11.74 | 11.76 | 11.71 | 122315 |
| 1736978400 | 11.705 | 0.11 | 0.91 | 11.7 | 11.71 | 11.68 | 20137 |
| 1736892000 | 11.6 | 0.01 | 0.09 | 11.75 | 11.75 | 11.55 | 30591 |
| 1736805600 | 11.59 | -0.03 | -0.26 | 11.71 | 11.71 | 11.52 | 25349 |
| 1736546400 | 11.62 | -0.16 | -1.36 | 11.7 | 11.7 | 11.6 | 28435 |
| 1736460000 | 11.78 | 0.04 | 0.34 | 11.78 | 11.79 | 11.71 | 24995 |
| 1736373600 | 11.74 | 0.09 | 0.77 | 11.65 | 11.75 | 11.65 | 8227 |
| 1736287200 | 11.65 | -0.07 | -0.60 | 11.6 | 11.71 | 11.6 | 112796 |
| 1736200800 | 11.72 | -0.06 | -0.51 | 11.78 | 11.78 | 11.69 | 7587 |
| 1735941600 | 11.78 | 0.1 | 0.86 | 11.76 | 11.81 | 11.73 | 14110 |
| 1735855200 | 11.68 | 0 | 0.00 | 11.75 | 11.78 | 11.64 | 5307 |
| 1735682400 | 11.68 | -0.01 | -0.09 | 11.72 | 11.72 | 11.68 | 23709 |
| 1735596000 | 11.69 | -0.12 | -1.02 | 11.86 | 11.86 | 11.67 | 5631 |
| 1735336800 | 11.81 | -0.07 | -0.59 | 11.86 | 11.86 | 11.79 | 34614 |
| 1735066800 | 11.88 | 0.09 | 0.76 | 11.99 | 11.99 | 11.81 | 14382 |
| 1734991200 | 11.79 | 0.02 | 0.17 | 11.75 | 11.79 | 11.74 | 28620 |
| 1734732000 | 11.77 | 0.07 | 0.60 | 11.84 | 11.84 | 11.7 | 64254 |
| 1734645600 | 11.7 | -0.01 | -0.09 | 11.77 | 11.77 | 11.69 | 44609 |
| 1734559200 | 11.71 | -0.2 | -1.68 | 11.92 | 11.93 | 11.71 | 6786 |
| 1734472800 | 11.91 | -0.06 | -0.50 | 11.8 | 11.99 | 11.8 | 37516 |
| 1734386400 | 11.97 | 0.03 | 0.25 | 12.13 | 12.13 | 11.97 | 15351 |
| 1734127200 | 11.94 | -0.06 | -0.50 | 12.03 | 12.03 | 11.94 | 63326 |
| 1734040800 | 12 | 0 | 0.00 | 12.02 | 12.02 | 11.98 | 13682 |
| 1733954400 | 12 | 0.08 | 0.67 | 11.98 | 12.02 | 11.93 | 46831 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
