Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Long Short Alternative Fund | FLSA | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.09% | 10.84 | 11:12:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.81 | 10.81 | 10.84 | 10.83 |
Resumen Histórico FLSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 10.92 | 10.76 | 10.84 | 36,118 | 0.01 | 0.09% |
| 1 Month | 10.87 | 10.92 | 10.69 | 10.82 | 41,605 | -0.03 | -0.28% |
| 3 Months | 10.76 | 10.98 | 10.58 | 10.78 | 30,283 | 0.08 | 0.74% |
| 6 Months | 10.15 | 10.98 | 10.07 | 10.60 | 39,054 | 0.69 | 6.80% |
| 1 Year | 10.15 | 10.98 | 10.07 | 10.60 | 39,054 | 0.69 | 6.80% |
| 3 Years | 10.15 | 10.98 | 10.07 | 10.60 | 39,054 | 0.69 | 6.80% |
| 5 Years | 10.15 | 10.98 | 10.07 | 10.60 | 39,054 | 0.69 | 6.80% |
FLSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.83 | -0.03 | -0.28% | 10.92 | 10.92 | 10.82 | 26,443 |
| 24 Jun 2024 | 10.86 | 0.05 | 0.46% | 10.76 | 10.88 | 10.76 | 41,766 |
| 21 Jun 2024 | 10.81 | -0.01 | -0.09% | 10.79 | 10.82 | 10.79 | 36,776 |
| 20 Jun 2024 | 10.82 | -0.05 | -0.46% | 10.85 | 10.85 | 10.79 | 42,473 |
| 19 Jun 2024 | 10.87 | 0.01 | 0.09% | 10.83 | 10.88 | 10.80 | 33,131 |
| 18 Jun 2024 | 10.86 | 0.02 | 0.18% | 10.85 | 10.87 | 10.84 | 25,015 |
| 17 Jun 2024 | 10.84 | 0.04 | 0.37% | 10.73 | 10.86 | 10.73 | 38,341 |
| 14 Jun 2024 | 10.80 | -0.05 | -0.46% | 10.83 | 10.83 | 10.78 | 205,411 |
| 13 Jun 2024 | 10.85 | -0.04 | -0.37% | 10.87 | 10.87 | 10.85 | 8,735 |
| 12 Jun 2024 | 10.89 | 0.06 | 0.55% | 10.90 | 10.91 | 10.89 | 11,069 |
| 11 Jun 2024 | 10.83 | -0.06 | -0.55% | 10.86 | 10.86 | 10.82 | 10,764 |
| 10 Jun 2024 | 10.89 | 0.05 | 0.46% | 10.87 | 10.89 | 10.87 | 11,630 |
| 07 Jun 2024 | 10.84 | 0.01 | 0.09% | 10.86 | 10.87 | 10.84 | 23,743 |
| 06 Jun 2024 | 10.83 | -0.01 | -0.09% | 10.90 | 10.90 | 10.83 | 31,660 |
| 05 Jun 2024 | 10.84 | 0.09 | 0.84% | 10.88 | 10.88 | 10.82 | 133,414 |
| 04 Jun 2024 | 10.75 | -0.01 | -0.09% | 10.77 | 10.77 | 10.69 | 57,759 |
| 03 Jun 2024 | 10.76 | -0.06 | -0.55% | 10.76 | 10.78 | 10.73 | 41,269 |
| 31 May 2024 | 10.82 | 0.05 | 0.46% | 10.83 | 10.83 | 10.69 | 21,191 |
| 30 May 2024 | 10.77 | -0.08 | -0.74% | 10.80 | 10.80 | 10.76 | 13,573 |
| 29 May 2024 | 10.85 | -0.04 | -0.37% | 10.87 | 10.87 | 10.85 | 17,934 |
| 28 May 2024 | 10.89 | -0.03 | -0.27% | 10.90 | 10.91 | 10.87 | 35,478 |
| 27 May 2024 | 10.92 | 0.00 | 0.00% | 10.94 | 10.98 | 10.92 | 10,948 |
