Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Intl Low Volatility High Dividend Index ETF | FLVI | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.39 | -1.94% | 19.74 | 15:33:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.74 | 20.13 |
Resumen Histórico FLVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.74 | -0.39 | -1.94% | 19.74 | 19.74 | 19.74 | 0 |
| 27 Jun 2024 | 20.13 | -0.07 | -0.35% | 20.13 | 20.13 | 20.13 | 0 |
| 26 Jun 2024 | 20.20 | -0.15 | -0.74% | 20.20 | 20.20 | 20.20 | 1 |
| 25 Jun 2024 | 20.35 | 0.05 | 0.25% | 20.35 | 20.35 | 20.35 | 0 |
| 24 Jun 2024 | 20.30 | 0.08 | 0.40% | 20.38 | 20.38 | 20.30 | 400 |
| 21 Jun 2024 | 20.22 | -0.09 | -0.44% | 20.22 | 20.22 | 20.22 | 0 |
| 20 Jun 2024 | 20.31 | 0.06 | 0.30% | 20.31 | 20.31 | 20.31 | 0 |
| 19 Jun 2024 | 20.25 | -0.07 | -0.34% | 20.25 | 20.25 | 20.25 | 0 |
| 18 Jun 2024 | 20.32 | 0.09 | 0.44% | 20.32 | 20.32 | 20.32 | 0 |
| 17 Jun 2024 | 20.23 | 0.05 | 0.25% | 20.18 | 20.23 | 20.18 | 10,000 |
| 14 Jun 2024 | 20.18 | -0.17 | -0.84% | 20.18 | 20.18 | 20.18 | 0 |
| 13 Jun 2024 | 20.35 | -0.22 | -1.07% | 20.35 | 20.35 | 20.35 | 0 |
| 12 Jun 2024 | 20.57 | 0.12 | 0.59% | 20.64 | 20.65 | 20.57 | 30,000 |
| 11 Jun 2024 | 20.45 | -0.22 | -1.06% | 20.52 | 20.54 | 20.45 | 20,000 |
| 10 Jun 2024 | 20.67 | -0.05 | -0.24% | 20.67 | 20.67 | 20.67 | 0 |
| 07 Jun 2024 | 20.72 | -0.07 | -0.34% | 20.76 | 20.76 | 20.72 | 821 |
| 06 Jun 2024 | 20.79 | 0.05 | 0.24% | 20.79 | 20.79 | 20.79 | 0 |
| 05 Jun 2024 | 20.74 | -0.01 | -0.05% | 20.74 | 20.74 | 20.74 | 2 |
| 04 Jun 2024 | 20.75 | 0.07 | 0.34% | 20.75 | 20.75 | 20.75 | 0 |
| 03 Jun 2024 | 20.68 | 0.17 | 0.83% | 20.68 | 20.68 | 20.68 | 0 |
| 31 May 2024 | 20.51 | 0.03 | 0.15% | 20.51 | 20.51 | 20.51 | 0 |
| 30 May 2024 | 20.48 | 0.09 | 0.44% | 20.48 | 20.48 | 20.48 | 0 |
