Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.496524329692 | 10.07 | 10.15 | 10.07 | 0 | 0 | CS |
| 4 | -0.08 | -0.78431372549 | 10.2 | 10.24 | 10.07 | 952 | 10.19898751 | CS |
| 12 | -0.19 | -1.84287099903 | 10.31 | 10.45 | 10.07 | 3271 | 10.22949448 | CS |
| 26 | 0.06 | 0.596421471173 | 10.06 | 10.59 | 10.06 | 1566 | 10.23418423 | CS |
| 52 | 0.03 | 0.297324083251 | 10.09 | 10.59 | 10.06 | 1030 | 10.23336415 | CS |
| 156 | 0.03 | 0.297324083251 | 10.09 | 10.59 | 10.06 | 1030 | 10.23336415 | CS |
| 260 | 0.03 | 0.297324083251 | 10.09 | 10.59 | 10.06 | 1030 | 10.23336415 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 10.12 | -0.03 | -0.30 | 10.14 | 10.14 | 10.12 | 500 |
| 1732226460 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 0 |
| 1732140000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1732053600 | 10.14 | 0.05 | 0.50 | 10.14 | 10.14 | 10.14 | 0 |
| 1731967200 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10.09 | 0 |
| 1731708000 | 10.07 | -0.01 | -0.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1731621600 | 10.08 | -0.04 | -0.40 | 10.08 | 10.08 | 10.08 | 0 |
| 1731535200 | 10.12 | -0.03 | -0.30 | 10.12 | 10.12 | 10.12 | 0 |
| 1731448800 | 10.15 | 0.01 | 0.10 | 10.24 | 10.24 | 10.15 | 500 |
| 1731362400 | 10.14 | 0.02 | 0.20 | 10.14 | 10.14 | 10.14 | 0 |
| 1731103200 | 10.12 | 0.02 | 0.20 | 10.16 | 10.16 | 10.12 | 1654 |
| 1731016800 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 0 |
| 1730930400 | 10.11 | -0.12 | -1.17 | 10.11 | 10.11 | 10.11 | 0 |
| 1730844000 | 10.23 | 0.02 | 0.20 | 10.23 | 10.23 | 10.23 | 0 |
| 1730757600 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 0 |
| 1730494800 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.2 | 0 |
| 1730408400 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 0 |
| 1730322240 | 10.2 | 0.04 | 0.39 | 10.18 | 10.2 | 10.18 | 2040 |
| 1730235600 | 10.16 | -0.05 | -0.49 | 10.16 | 10.16 | 10.16 | 0 |
| 1730149200 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 13900 |
| 1729890000 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.2 | 0 |
| 1729803600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729717200 | 10.19 | -0.01 | -0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1729630800 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.2 | 114425 |
| 1729544400 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.18 | 0 |
| 1729285380 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1729198980 | 10.16 | -0.05 | -0.49 | 10.16 | 10.16 | 10.16 | 0 |
| 1729112400 | 10.21 | -0.04 | -0.39 | 10.21 | 10.21 | 10.21 | 0 |
| 1729026000 | 10.25 | -0.04 | -0.39 | 10.25 | 10.25 | 10.25 | 0 |
| 1728680400 | 10.29 | -0.04 | -0.39 | 10.29 | 10.29 | 10.29 | 0 |
| 1728594000 | 10.33 | -0.05 | -0.48 | 10.33 | 10.33 | 10.33 | 0 |
| 1728507600 | 10.38 | -0.04 | -0.38 | 10.45 | 10.45 | 10.38 | 375 |
| 1728421200 | 10.42 | 0.05 | 0.48 | 10.42 | 10.42 | 10.42 | 0 |
| 1728334800 | 10.37 | -0.02 | -0.19 | 10.4 | 10.41 | 10.37 | 5900 |
| 1728075600 | 10.39 | 0.01 | 0.10 | 10.37 | 10.39 | 10.37 | 6200 |
| 1727989200 | 10.38 | 0.05 | 0.48 | 10.38 | 10.38 | 10.38 | 0 |
| 1727902800 | 10.33 | -0.03 | -0.29 | 10.33 | 10.33 | 10.33 | 0 |
| 1727816400 | 10.36 | 0.03 | 0.29 | 10.36 | 10.36 | 10.36 | 0 |
| 1727730000 | 10.33 | 0.04 | 0.39 | 10.33 | 10.33 | 10.33 | 0 |
| 1727470800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1727384400 | 10.29 | -0.07 | -0.68 | 10.29 | 10.29 | 10.29 | 0 |
| 1727298000 | 10.36 | 0.02 | 0.19 | 10.36 | 10.36 | 10.36 | 0 |
| 1727211600 | 10.34 | -0.04 | -0.39 | 10.34 | 10.34 | 10.34 | 0 |
| 1727125200 | 10.38 | 0.03 | 0.29 | 10.38 | 10.38 | 10.38 | 0 |
| 1726866000 | 10.35 | 0.03 | 0.29 | 10.35 | 10.35 | 10.35 | 0 |
| 1726779600 | 10.32 | 0.01 | 0.10 | 10.32 | 10.32 | 10.32 | 0 |
| 1726693440 | 10.31 | 0.03 | 0.29 | 10.31 | 10.31 | 10.31 | 0 |
| 1726606800 | 10.28 | -0.07 | -0.68 | 10.29 | 10.29 | 10.28 | 5000 |
| 1726520400 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 9625 |
| 1726261200 | 10.3 | -0.02 | -0.19 | 10.3 | 10.3 | 10.3 | 0 |
| 1726174800 | 10.32 | 0.04 | 0.39 | 10.32 | 10.32 | 10.32 | 0 |
| 1726088400 | 10.28 | 0.02 | 0.19 | 10.28 | 10.28 | 10.28 | 0 |
| 1726002000 | 10.26 | -0.02 | -0.19 | 10.26 | 10.26 | 10.26 | 0 |
| 1725915600 | 10.28 | -0.01 | -0.10 | 10.28 | 10.28 | 10.28 | 0 |
| 1725656400 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1725570000 | 10.29 | 0.01 | 0.10 | 10.3 | 10.3 | 10.29 | 10415 |
| 1725483600 | 10.28 | -0.03 | -0.29 | 10.28 | 10.28 | 10.28 | 0 |
| 1725397200 | 10.31 | -0.03 | -0.29 | 10.31 | 10.31 | 10.31 | 47 |
| 1725051600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1724965200 | 10.34 | -0.04 | -0.39 | 10.34 | 10.34 | 10.34 | 0 |
| 1724878800 | 10.38 | 0.03 | 0.29 | 10.38 | 10.38 | 10.38 | 0 |
| 1724792400 | 10.35 | 0.02 | 0.19 | 10.35 | 10.35 | 10.35 | 0 |
| 1724706000 | 10.33 | -0.02 | -0.19 | 10.33 | 10.33 | 10.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
