Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.11 | 0.04 | 0.20% | 20.12 | 20.12 | 20.11 | 2,159 |
| 30 May 2024 | 20.07 | 0.03 | 0.15% | 20.07 | 20.07 | 20.07 | 200 |
| 29 May 2024 | 20.04 | -0.03 | -0.15% | 20.06 | 20.06 | 20.04 | 2,770 |
| 28 May 2024 | 20.07 | 0.01 | 0.05% | 20.07 | 20.07 | 20.07 | 662 |
| 27 May 2024 | 20.06 | -0.02 | -0.10% | 20.06 | 20.06 | 20.06 | 0 |
| 24 May 2024 | 20.08 | -0.02 | -0.10% | 20.09 | 20.09 | 20.08 | 3,368 |
| 23 May 2024 | 20.10 | -0.02 | -0.10% | 20.10 | 20.10 | 20.10 | 710 |
| 22 May 2024 | 20.12 | -0.02 | -0.10% | 20.12 | 20.12 | 20.12 | 0 |
| 21 May 2024 | 20.14 | 0.04 | 0.20% | 20.15 | 20.15 | 20.14 | 1,900 |
| 17 May 2024 | 20.10 | -0.02 | -0.10% | 20.13 | 20.13 | 20.10 | 1,749 |
| 16 May 2024 | 20.12 | -0.01 | -0.05% | 20.12 | 20.12 | 20.12 | 37 |
| 15 May 2024 | 20.13 | 0.05 | 0.25% | 20.13 | 20.13 | 20.13 | 4,087 |
| 14 May 2024 | 20.08 | 0.02 | 0.10% | 20.08 | 20.08 | 20.08 | 49 |
| 13 May 2024 | 20.06 | -0.02 | -0.10% | 20.06 | 20.06 | 20.06 | 0 |
| 10 May 2024 | 20.08 | -0.02 | -0.10% | 20.08 | 20.08 | 20.08 | 11,075 |
| 09 May 2024 | 20.10 | 0.01 | 0.05% | 20.10 | 20.10 | 20.10 | 1 |
| 08 May 2024 | 20.09 | -0.02 | -0.10% | 20.11 | 20.11 | 20.09 | 1,698 |
| 07 May 2024 | 20.11 | 0.00 | 0.00% | 20.12 | 20.12 | 20.10 | 12,706 |
| 06 May 2024 | 20.11 | 0.02 | 0.10% | 20.11 | 20.11 | 20.11 | 19,887 |
| 03 May 2024 | 20.09 | 0.05 | 0.25% | 20.09 | 20.09 | 20.09 | 474 |
| 02 May 2024 | 20.04 | 0.03 | 0.15% | 20.04 | 20.04 | 20.04 | 0 |
| 01 May 2024 | 20.01 | 0.02 | 0.10% | 20.01 | 20.01 | 20.01 | 0 |
| 30 Abr 2024 | 19.99 | -0.03 | -0.15% | 20.00 | 20.01 | 19.99 | 1,202 |
| 29 Abr 2024 | 20.02 | 0.03 | 0.15% | 20.02 | 20.02 | 20.02 | 513 |
| 26 Abr 2024 | 19.99 | 0.01 | 0.05% | 19.99 | 19.99 | 19.99 | 0 |
| 25 Abr 2024 | 19.98 | -0.01 | -0.05% | 19.99 | 19.99 | 19.98 | 200 |
| 24 Abr 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 19.99 | 392 |
| 23 Abr 2024 | 20.01 | -0.03 | -0.15% | 20.01 | 20.01 | 20.01 | 0 |
| 22 Abr 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 1,940 |
| 19 Abr 2024 | 20.04 | 0.02 | 0.10% | 20.04 | 20.04 | 20.04 | 0 |
| 18 Abr 2024 | 20.02 | -0.02 | -0.10% | 20.02 | 20.02 | 20.02 | 0 |
| 17 Abr 2024 | 20.04 | 0.01 | 0.05% | 20.04 | 20.04 | 20.04 | 0 |
| 16 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| 15 Abr 2024 | 20.03 | -0.02 | -0.10% | 20.03 | 20.03 | 20.03 | 0 |
| 12 Abr 2024 | 20.05 | 0.02 | 0.10% | 20.07 | 20.07 | 20.05 | 250 |
| 11 Abr 2024 | 20.03 | 0.01 | 0.05% | 20.04 | 20.04 | 20.03 | 950 |
| 10 Abr 2024 | 20.02 | -0.08 | -0.40% | 20.06 | 20.06 | 20.02 | 1,301 |
| 09 Abr 2024 | 20.10 | 0.04 | 0.20% | 20.10 | 20.10 | 20.10 | 178 |
| 08 Abr 2024 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 0 |
| 05 Abr 2024 | 20.06 | -0.02 | -0.10% | 20.06 | 20.06 | 20.06 | 0 |
| 04 Abr 2024 | 20.08 | 0.02 | 0.10% | 20.09 | 20.09 | 20.08 | 333 |
| 03 Abr 2024 | 20.06 | 0.00 | 0.00% | 20.07 | 20.07 | 20.06 | 430 |
| 02 Abr 2024 | 20.06 | 0.02 | 0.10% | 20.06 | 20.06 | 20.06 | 250 |
| 01 Abr 2024 | 20.04 | -0.06 | -0.30% | 20.05 | 20.05 | 20.04 | 210 |
| 28 Mar 2024 | 20.10 | 0.02 | 0.10% | 20.08 | 20.10 | 20.08 | 7,770 |
| 27 Mar 2024 | 20.08 | 0.02 | 0.10% | 20.09 | 20.10 | 20.08 | 2,700 |
| 26 Mar 2024 | 20.06 | -0.01 | -0.05% | 20.08 | 20.09 | 20.06 | 3,777 |
| 25 Mar 2024 | 20.07 | -0.03 | -0.15% | 20.09 | 20.09 | 20.07 | 6,223 |
| 22 Mar 2024 | 20.10 | 0.04 | 0.20% | 20.10 | 20.10 | 20.09 | 7,258 |
| 21 Mar 2024 | 20.06 | -0.03 | -0.15% | 20.06 | 20.06 | 20.06 | 4,424 |
| 20 Mar 2024 | 20.09 | 0.02 | 0.10% | 20.09 | 20.11 | 20.08 | 7,777 |
| 19 Mar 2024 | 20.07 | 0.07 | 0.35% | 20.07 | 20.07 | 20.06 | 3,719 |
| 18 Mar 2024 | 20.00 | -0.04 | -0.20% | 20.03 | 20.03 | 20.00 | 2,699 |
| 15 Mar 2024 | 20.04 | 0.01 | 0.05% | 20.03 | 20.04 | 20.03 | 2,782 |
| 14 Mar 2024 | 20.03 | -0.02 | -0.10% | 20.05 | 20.05 | 20.03 | 2,779 |
| 13 Mar 2024 | 20.05 | -0.02 | -0.10% | 20.07 | 20.08 | 20.05 | 2,777 |
| 12 Mar 2024 | 20.07 | -0.02 | -0.10% | 20.09 | 20.09 | 20.07 | 6,434 |
| 11 Mar 2024 | 20.09 | 0.00 | 0.00% | 20.10 | 20.10 | 20.09 | 5,629 |
| 08 Mar 2024 | 20.09 | 0.02 | 0.10% | 20.10 | 20.11 | 20.09 | 3,607 |
| 07 Mar 2024 | 20.07 | 0.01 | 0.05% | 20.09 | 20.09 | 20.07 | 2,778 |
| 06 Mar 2024 | 20.06 | -0.01 | -0.05% | 20.10 | 20.10 | 20.06 | 2,777 |
| 05 Mar 2024 | 20.07 | 0.04 | 0.20% | 20.08 | 20.08 | 20.07 | 2,628 |
| 04 Mar 2024 | 20.03 | -0.01 | -0.05% | 20.02 | 20.03 | 20.02 | 400 |
