Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GuardBonds 2027 Investment Grade Bond Fund | GBFD | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.20% | 19.96 | 15:32:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.00 | 19.96 | 20.00 |
Resumen Histórico GBFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.93 | 20.01 | 19.91 | 19.93 | 4,172 | 0.03 | 0.15% |
| 1 Month | 19.91 | 20.01 | 19.83 | 19.94 | 3,357 | 0.05 | 0.25% |
| 3 Months | 19.95 | 20.07 | 19.83 | 19.98 | 3,034 | 0.01 | 0.05% |
| 6 Months | 20.03 | 20.07 | 19.83 | 19.98 | 2,903 | -0.07 | -0.35% |
| 1 Year | 20.03 | 20.07 | 19.83 | 19.98 | 2,903 | -0.07 | -0.35% |
| 3 Years | 20.03 | 20.07 | 19.83 | 19.98 | 2,903 | -0.07 | -0.35% |
| 5 Years | 20.03 | 20.07 | 19.83 | 19.98 | 2,903 | -0.07 | -0.35% |
GBFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.96 | -0.04 | -0.20% | 20.00 | 20.00 | 19.96 | 400 |
| 16 May 2024 | 20.00 | 0.02 | 0.10% | 20.00 | 20.00 | 20.00 | 37 |
| 15 May 2024 | 19.98 | 0.05 | 0.25% | 19.99 | 20.01 | 19.98 | 2,200 |
| 14 May 2024 | 19.93 | 0.02 | 0.10% | 19.93 | 19.93 | 19.93 | 0 |
| 13 May 2024 | 19.91 | -0.01 | -0.05% | 19.94 | 19.94 | 19.91 | 500 |
| 10 May 2024 | 19.92 | -0.04 | -0.20% | 19.93 | 19.93 | 19.92 | 13,950 |
| 09 May 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| 08 May 2024 | 19.96 | -0.01 | -0.05% | 19.98 | 19.98 | 19.96 | 700 |
| 07 May 2024 | 19.97 | 0.01 | 0.05% | 20.00 | 20.00 | 19.97 | 1,200 |
| 06 May 2024 | 19.96 | 0.02 | 0.10% | 19.98 | 19.98 | 19.96 | 17,632 |
| 03 May 2024 | 19.94 | 0.05 | 0.25% | 19.94 | 19.94 | 19.94 | 0 |
| 02 May 2024 | 19.89 | 0.03 | 0.15% | 19.90 | 19.90 | 19.89 | 105 |
| 01 May 2024 | 19.86 | 0.03 | 0.15% | 19.86 | 19.86 | 19.86 | 0 |
| 30 Abr 2024 | 19.83 | -0.03 | -0.15% | 19.85 | 19.85 | 19.83 | 103 |
| 29 Abr 2024 | 19.86 | 0.04 | 0.20% | 19.86 | 19.86 | 19.86 | 100 |
| 26 Abr 2024 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 19.82 | 0 |
| 25 Abr 2024 | 19.82 | -0.03 | -0.15% | 19.82 | 19.82 | 19.82 | 0 |
| 24 Abr 2024 | 19.85 | -0.01 | -0.05% | 19.85 | 19.85 | 19.85 | 0 |
| 23 Abr 2024 | 19.86 | -0.03 | -0.15% | 19.86 | 19.86 | 19.86 | 0 |
| 22 Abr 2024 | 19.89 | -0.02 | -0.10% | 19.89 | 19.89 | 19.89 | 0 |
| 19 Abr 2024 | 19.91 | 0.01 | 0.05% | 19.91 | 19.91 | 19.91 | 400 |
| 18 Abr 2024 | 19.90 | -0.02 | -0.10% | 19.90 | 19.90 | 19.90 | 0 |
