Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0951022349025 | 21.03 | 21.04 | 20.95 | 1899 | 20.97357557 | CS |
| 4 | 0.06 | 0.286396181384 | 20.95 | 21.04 | 20.9 | 2292 | 20.93582623 | CS |
| 12 | 0.24 | 1.15551275879 | 20.77 | 21.04 | 20.7 | 1850 | 20.86923241 | CS |
| 26 | 0.34 | 1.64489598452 | 20.67 | 21.04 | 20.56 | 7188 | 20.6717208 | CS |
| 52 | 0.94 | 4.68360737419 | 20.07 | 21.04 | 19.82 | 4437 | 20.5786657 | CS |
| 156 | 1.06 | 5.31328320802 | 19.95 | 21.04 | 19.8 | 3930 | 20.57163471 | CS |
| 260 | 1.06 | 5.31328320802 | 19.95 | 21.04 | 19.8 | 3930 | 20.57163471 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 20.97 | 0.02 | 0.10 | 20.97 | 20.97 | 20.97 | 8530 |
| 1741298400 | 20.95 | -0.05 | -0.24 | 20.96 | 20.96 | 20.95 | 200 |
| 1741212060 | 21 | -0.04 | -0.19 | 21.01 | 21.01 | 21 | 265 |
| 1741125660 | 21.04 | 0.01 | 0.05 | 21.04 | 21.04 | 21.04 | 0 |
| 1741039200 | 21.03 | 0.06 | 0.29 | 21.03 | 21.03 | 21.03 | 500 |
| 1740780000 | 20.97 | 0.02 | 0.10 | 20.96 | 20.97 | 20.96 | 204 |
| 1740693600 | 20.95 | 0 | 0.00 | 20.95 | 20.96 | 20.95 | 6149 |
| 1740607200 | 20.95 | 0.01 | 0.05 | 20.95 | 20.95 | 20.95 | 3800 |
| 1740520800 | 20.94 | 0.02 | 0.10 | 20.94 | 20.94 | 20.94 | 59 |
| 1740434400 | 20.92 | -0.01 | -0.05 | 20.92 | 20.92 | 20.92 | 0 |
| 1740175200 | 20.93 | 0.03 | 0.14 | 20.92 | 20.93 | 20.92 | 1600 |
| 1740088800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 2556 |
| 1740002400 | 20.9 | 0 | 0.00 | 20.91 | 20.91 | 20.9 | 1935 |
| 1739916000 | 20.9 | -0.02 | -0.10 | 20.9 | 20.9 | 20.9 | 100 |
| 1739570400 | 20.92 | -0.01 | -0.05 | 20.92 | 20.92 | 20.92 | 0 |
| 1739484000 | 20.93 | 0.03 | 0.14 | 20.93 | 20.93 | 20.93 | 2855 |
| 1739397600 | 20.9 | -0.02 | -0.10 | 20.9 | 20.9 | 20.9 | 4100 |
| 1739311200 | 20.92 | -0.03 | -0.14 | 20.92 | 20.94 | 20.92 | 10700 |
| 1739224800 | 20.95 | 0.01 | 0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1738965600 | 20.94 | -0.03 | -0.14 | 20.94 | 20.94 | 20.94 | 61 |
| 1738879200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1738792800 | 20.97 | 0.01 | 0.05 | 20.97 | 20.97 | 20.97 | 20 |
| 1738706400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 500 |
| 1738620000 | 20.96 | 0.04 | 0.19 | 20.97 | 20.97 | 20.96 | 1226 |
| 1738360800 | 20.92 | 0.03 | 0.14 | 20.91 | 20.92 | 20.91 | 2104 |
| 1738274400 | 20.89 | 0.01 | 0.05 | 20.89 | 20.91 | 20.89 | 900 |
| 1738188000 | 20.88 | 0.03 | 0.14 | 20.88 | 20.88 | 20.87 | 3080 |
| 1738101600 | 20.85 | 0.02 | 0.10 | 20.85 | 20.85 | 20.85 | 1929 |
| 1738015200 | 20.83 | -0.01 | -0.05 | 20.82 | 20.84 | 20.82 | 600 |
| 1737756000 | 20.84 | 0.02 | 0.10 | 20.84 | 20.85 | 20.84 | 3080 |
| 1737669600 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1737583200 | 20.82 | -0.02 | -0.10 | 20.81 | 20.82 | 20.8 | 961 |
| 1737496800 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 7550 |
| 1737410400 | 20.84 | 0.02 | 0.10 | 20.82 | 20.84 | 20.82 | 3564 |
| 1737151200 | 20.82 | 0.02 | 0.10 | 20.82 | 20.82 | 20.82 | 800 |
| 1737064800 | 20.8 | 0.04 | 0.19 | 20.8 | 20.82 | 20.8 | 2300 |
| 1736978400 | 20.76 | 0.06 | 0.29 | 20.76 | 20.76 | 20.76 | 900 |
| 1736892000 | 20.7 | -0.02 | -0.10 | 20.71 | 20.71 | 20.7 | 1450 |
| 1736805600 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 2505 |
| 1736546400 | 20.73 | -0.07 | -0.34 | 20.74 | 20.74 | 20.73 | 600 |
| 1736460000 | 20.8 | 0 | 0.00 | 20.81 | 20.81 | 20.8 | 2140 |
| 1736373600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 2060 |
| 1736287200 | 20.8 | -0.01 | -0.05 | 20.81 | 20.81 | 20.8 | 597 |
| 1736200800 | 20.81 | 0.01 | 0.05 | 20.82 | 20.82 | 20.81 | 1850 |
| 1735941600 | 20.8 | -0.01 | -0.05 | 20.81 | 20.81 | 20.8 | 300 |
| 1735855200 | 20.81 | 0.01 | 0.05 | 20.81 | 20.81 | 20.81 | 300 |
| 1735682400 | 20.8 | 0.03 | 0.14 | 20.8 | 20.8 | 20.8 | 4 |
| 1735596000 | 20.77 | 0.02 | 0.10 | 20.78 | 20.78 | 20.77 | 2550 |
| 1735336800 | 20.75 | 0.02 | 0.10 | 20.75 | 20.75 | 20.75 | 3300 |
| 1735077600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1734991200 | 20.73 | -0.01 | -0.05 | 20.73 | 20.73 | 20.73 | 0 |
| 1734732000 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1734645600 | 20.74 | -0.04 | -0.19 | 20.74 | 20.74 | 20.73 | 2178 |
| 1734559200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 240 |
| 1734472800 | 20.78 | 0.01 | 0.05 | 20.78 | 20.78 | 20.78 | 3021 |
| 1734386400 | 20.77 | 0.01 | 0.05 | 20.77 | 20.77 | 20.77 | 0 |
| 1734127200 | 20.76 | -0.01 | -0.05 | 20.77 | 20.77 | 20.76 | 2500 |
| 1734040800 | 20.77 | -0.02 | -0.10 | 20.79 | 20.79 | 20.77 | 1288 |
| 1733954400 | 20.79 | -0.03 | -0.14 | 20.81 | 20.81 | 20.79 | 200 |
| 1733868000 | 20.82 | 0.02 | 0.10 | 20.8 | 20.82 | 20.8 | 18940 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
