Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.289156626506 | 20.75 | 20.81 | 20.75 | 1951 | 20.75874616 | CS |
| 4 | 0.06 | 0.289156626506 | 20.75 | 20.82 | 20.73 | 2674 | 20.79304933 | CS |
| 12 | 0.18 | 0.872515753757 | 20.63 | 20.82 | 20.56 | 13736 | 20.64052881 | CS |
| 26 | 0.73 | 3.63545816733 | 20.08 | 20.82 | 20.06 | 7064 | 20.62502681 | CS |
| 52 | 0.86 | 4.31077694236 | 19.95 | 20.82 | 19.8 | 4337 | 20.54460556 | CS |
| 156 | 0.86 | 4.31077694236 | 19.95 | 20.82 | 19.8 | 4337 | 20.54460556 | CS |
| 260 | 0.86 | 4.31077694236 | 19.95 | 20.82 | 19.8 | 4337 | 20.54460556 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735855200 | 20.81 | 0.01 | 0.05 | 20.81 | 20.81 | 20.81 | 300 |
| 1735682400 | 20.8 | 0.03 | 0.14 | 20.8 | 20.8 | 20.8 | 4 |
| 1735596000 | 20.77 | 0.02 | 0.10 | 20.78 | 20.78 | 20.77 | 2550 |
| 1735336800 | 20.75 | 0.02 | 0.10 | 20.75 | 20.75 | 20.75 | 3300 |
| 1735077600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1734991200 | 20.73 | -0.01 | -0.05 | 20.73 | 20.73 | 20.73 | 0 |
| 1734732000 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1734645600 | 20.74 | -0.04 | -0.19 | 20.74 | 20.74 | 20.73 | 2178 |
| 1734559200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 240 |
| 1734472800 | 20.78 | 0.01 | 0.05 | 20.78 | 20.78 | 20.78 | 3021 |
| 1734386400 | 20.77 | 0.01 | 0.05 | 20.77 | 20.77 | 20.77 | 0 |
| 1734127200 | 20.76 | -0.01 | -0.05 | 20.77 | 20.77 | 20.76 | 2500 |
| 1734040800 | 20.77 | -0.02 | -0.10 | 20.79 | 20.79 | 20.77 | 1288 |
| 1733954400 | 20.79 | -0.03 | -0.14 | 20.81 | 20.81 | 20.79 | 200 |
| 1733868000 | 20.82 | 0.02 | 0.10 | 20.8 | 20.82 | 20.8 | 18940 |
| 1733781600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733522400 | 20.8 | 0.05 | 0.24 | 20.81 | 20.81 | 20.8 | 2000 |
| 1733436180 | 20.75 | 0.01 | 0.05 | 20.75 | 20.75 | 20.75 | 1220 |
| 1733349600 | 20.74 | 0.03 | 0.14 | 20.74 | 20.74 | 20.74 | 0 |
| 1733263200 | 20.71 | -0.03 | -0.14 | 20.73 | 20.73 | 20.71 | 121 |
| 1733176800 | 20.74 | 0.03 | 0.14 | 20.72 | 20.75 | 20.72 | 2069 |
| 1732917600 | 20.71 | 0.07 | 0.34 | 20.69 | 20.71 | 20.69 | 700 |
| 1732831200 | 20.64 | 0.01 | 0.05 | 20.64 | 20.65 | 20.64 | 1700 |
| 1732744800 | 20.63 | 0.02 | 0.10 | 20.63 | 20.64 | 20.63 | 633800 |
| 1732658400 | 20.61 | 0.03 | 0.15 | 20.66 | 20.66 | 20.61 | 3600 |
| 1732572000 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 25 |
| 1732312800 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 0 |
| 1732226460 | 20.56 | -0.06 | -0.29 | 20.61 | 20.61 | 20.56 | 170 |
| 1732140000 | 20.62 | -0.02 | -0.10 | 20.64 | 20.64 | 20.62 | 243 |
| 1732053600 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1731967200 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1731708000 | 20.66 | 0.01 | 0.05 | 20.65 | 20.66 | 20.65 | 200 |
| 1731621600 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 753 |
| 1731535200 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1731448800 | 20.66 | -0.02 | -0.10 | 20.64 | 20.66 | 20.64 | 100 |
| 1731362400 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1731103200 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 0 |
| 1731016800 | 20.68 | 0.04 | 0.19 | 20.68 | 20.68 | 20.68 | 0 |
| 1730930400 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 100 |
| 1730844000 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 88 |
| 1730757600 | 20.66 | 0.02 | 0.10 | 20.68 | 20.68 | 20.66 | 177 |
| 1730494800 | 20.64 | -0.01 | -0.05 | 20.64 | 20.64 | 20.64 | 0 |
| 1730408400 | 20.65 | 0.01 | 0.05 | 20.66 | 20.66 | 20.65 | 143 |
| 1730322240 | 20.64 | -0.01 | -0.05 | 20.66 | 20.66 | 20.64 | 1440 |
| 1730235600 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 0 |
| 1730149200 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1729890000 | 20.64 | -0.05 | -0.24 | 20.64 | 20.64 | 20.64 | 101 |
| 1729803600 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 113 |
| 1729717200 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 68 |
| 1729630800 | 20.69 | -0.01 | -0.05 | 20.69 | 20.69 | 20.69 | 307 |
| 1729544400 | 20.7 | -0.02 | -0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1729285200 | 20.72 | 0.02 | 0.10 | 20.71 | 20.72 | 20.71 | 1199 |
| 1729198980 | 20.7 | -0.02 | -0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1729112400 | 20.72 | 0.03 | 0.14 | 20.72 | 20.72 | 20.72 | 109 |
| 1729026000 | 20.69 | 0.03 | 0.15 | 20.68 | 20.69 | 20.68 | 14205 |
| 1728680400 | 20.66 | 0.03 | 0.15 | 20.66 | 20.66 | 20.66 | 0 |
| 1728594000 | 20.63 | 0.03 | 0.15 | 20.63 | 20.64 | 20.63 | 1540 |
| 1728507600 | 20.6 | 0.01 | 0.05 | 20.6 | 20.6 | 20.6 | 0 |
| 1728421200 | 20.59 | 0.01 | 0.05 | 20.6 | 20.6 | 20.59 | 100 |
| 1728334800 | 20.58 | -0.04 | -0.19 | 20.58 | 20.58 | 20.58 | 0 |
| 1728075600 | 20.62 | -0.08 | -0.39 | 20.65 | 20.65 | 20.62 | 400 |
| 1727989200 | 20.7 | -0.02 | -0.10 | 20.71 | 20.71 | 20.7 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
