Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.86 | -0.05 | -0.50% | 9.86 | 9.86 | 9.86 | 0 |
| 27 Jun 2024 | 9.91 | -0.03 | -0.30% | 9.91 | 9.91 | 9.91 | 0 |
| 26 Jun 2024 | 9.94 | -0.01 | -0.10% | 9.95 | 9.98 | 9.94 | 3,900 |
| 25 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 24 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 21 Jun 2024 | 9.95 | -0.01 | -0.10% | 9.95 | 9.95 | 9.95 | 0 |
| 20 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 19 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 18 Jun 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| 17 Jun 2024 | 9.93 | -0.04 | -0.40% | 9.93 | 9.93 | 9.93 | 10 |
| 14 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 13 Jun 2024 | 9.97 | 0.08 | 0.81% | 9.97 | 9.97 | 9.97 | 0 |
| 12 Jun 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 11 Jun 2024 | 9.89 | 0.02 | 0.20% | 9.83 | 9.89 | 9.83 | 100 |
| 10 Jun 2024 | 9.87 | -0.02 | -0.20% | 9.87 | 9.87 | 9.87 | 0 |
| 07 Jun 2024 | 9.89 | -0.04 | -0.40% | 9.89 | 9.89 | 9.89 | 0 |
| 06 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 05 Jun 2024 | 9.93 | 0.03 | 0.30% | 9.93 | 9.93 | 9.93 | 0 |
| 04 Jun 2024 | 9.90 | 0.03 | 0.30% | 9.90 | 9.90 | 9.90 | 0 |
| 03 Jun 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 31 May 2024 | 9.87 | 0.01 | 0.10% | 9.87 | 9.87 | 9.87 | 0 |
| 30 May 2024 | 9.86 | 0.03 | 0.31% | 9.86 | 9.86 | 9.86 | 0 |
| 29 May 2024 | 9.83 | -0.03 | -0.30% | 9.83 | 9.83 | 9.83 | 0 |
| 28 May 2024 | 9.86 | -0.04 | -0.40% | 9.86 | 9.86 | 9.86 | 0 |
| 27 May 2024 | 9.90 | -0.01 | -0.10% | 9.90 | 9.90 | 9.90 | 0 |
| 24 May 2024 | 9.91 | 0.03 | 0.30% | 9.91 | 9.91 | 9.91 | 0 |
| 23 May 2024 | 9.88 | -0.03 | -0.30% | 9.88 | 9.88 | 9.88 | 0 |
| 22 May 2024 | 9.91 | -0.02 | -0.20% | 9.91 | 9.91 | 9.91 | 0 |
| 21 May 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 17 May 2024 | 9.93 | -0.01 | -0.10% | 9.93 | 9.93 | 9.93 | 0 |
| 16 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 15 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 85 |
| 14 May 2024 | 9.94 | 0.04 | 0.40% | 9.94 | 9.94 | 9.94 | 1,020 |
| 13 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 10 May 2024 | 9.90 | -0.04 | -0.40% | 9.90 | 9.90 | 9.90 | 0 |
| 09 May 2024 | 9.94 | 0.01 | 0.10% | 9.94 | 9.94 | 9.94 | 0 |
| 08 May 2024 | 9.93 | 0.01 | 0.10% | 9.93 | 9.93 | 9.93 | 0 |
| 07 May 2024 | 9.92 | -0.01 | -0.10% | 9.92 | 9.92 | 9.92 | 0 |
| 06 May 2024 | 9.93 | 0.04 | 0.40% | 9.93 | 9.93 | 9.93 | 0 |
| 03 May 2024 | 9.89 | 0.02 | 0.20% | 9.89 | 9.89 | 9.89 | 0 |
| 02 May 2024 | 9.87 | 0.02 | 0.20% | 9.87 | 9.87 | 9.87 | 0 |
| 01 May 2024 | 9.85 | 0.03 | 0.31% | 9.85 | 9.85 | 9.85 | 0 |
| 30 Abr 2024 | 9.82 | -0.03 | -0.30% | 9.82 | 9.82 | 9.82 | 0 |
| 29 Abr 2024 | 9.85 | -0.15 | -1.50% | 9.85 | 9.85 | 9.85 | 0 |
| 26 Abr 2024 | 10.00 | 0.04 | 0.40% | 10.00 | 10.00 | 10.00 | 0 |
| 25 Abr 2024 | 9.96 | -0.01 | -0.10% | 9.96 | 9.96 | 9.96 | 0 |
| 24 Abr 2024 | 9.97 | -0.03 | -0.30% | 9.97 | 9.97 | 9.97 | 0 |
| 23 Abr 2024 | 10.00 | -0.03 | -0.30% | 10.00 | 10.00 | 10.00 | 0 |
| 22 Abr 2024 | 10.03 | 0.03 | 0.30% | 10.03 | 10.03 | 10.03 | 0 |
| 19 Abr 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.00 | 10.00 | 0 |
| 18 Abr 2024 | 9.99 | -0.02 | -0.20% | 9.99 | 9.99 | 9.99 | 0 |
| 17 Abr 2024 | 10.01 | 0.03 | 0.30% | 10.01 | 10.01 | 10.01 | 0 |
| 16 Abr 2024 | 9.98 | -0.04 | -0.40% | 9.98 | 9.98 | 9.98 | 0 |
| 15 Abr 2024 | 10.02 | -0.04 | -0.40% | 10.02 | 10.02 | 10.02 | 18 |
| 12 Abr 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.06 | 10.06 | 0 |
| 11 Abr 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.05 | 10.05 | 0 |
| 10 Abr 2024 | 10.06 | -0.06 | -0.59% | 10.06 | 10.06 | 10.06 | 0 |
| 09 Abr 2024 | 10.12 | 0.02 | 0.20% | 10.12 | 10.12 | 10.12 | 0 |
| 08 Abr 2024 | 10.10 | 0.03 | 0.30% | 10.10 | 10.10 | 10.10 | 0 |
| 05 Abr 2024 | 10.07 | -0.04 | -0.40% | 10.07 | 10.07 | 10.07 | 0 |
| 04 Abr 2024 | 10.11 | 0.02 | 0.20% | 10.11 | 10.11 | 10.11 | 0 |
| 03 Abr 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| 02 Abr 2024 | 10.09 | -0.02 | -0.20% | 10.09 | 10.09 | 10.09 | 0 |
