Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Glass House Brands Inc | GLAS.A.U | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.28 | -2.87% | 9.47 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.98 | 9.47 | 10.00 | 9.47 | 9.75 |
Resumen Histórico GLAS.A.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 10.45 | 8.42 | 10.04 | 70,789 | 0.79 | 9.10% |
| 1 Month | 8.45 | 10.45 | 8.33 | 9.37 | 38,263 | 1.02 | 12.07% |
| 3 Months | 6.51 | 10.45 | 6.13 | 8.09 | 31,703 | 2.96 | 45.47% |
| 6 Months | 4.30 | 10.45 | 4.30 | 6.29 | 37,013 | 5.17 | 120.23% |
| 1 Year | 3.51 | 10.45 | 2.80 | 5.33 | 31,481 | 5.96 | 169.80% |
| 3 Years | 11.90 | 11.90 | 1.78 | 4.68 | 36,480 | -2.43 | -20.42% |
| 5 Years | 11.90 | 11.90 | 1.78 | 4.68 | 36,480 | -2.43 | -20.42% |
GLAS.A.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 9.47 | -0.28 | -2.87% | 9.98 | 10.00 | 9.47 | 4,189 |
| 06 May 2024 | 9.75 | 0.14 | 1.46% | 9.62 | 9.80 | 9.58 | 13,026 |
| 03 May 2024 | 9.61 | 0.28 | 3.00% | 9.35 | 9.61 | 9.21 | 56,191 |
| 02 May 2024 | 9.33 | -0.02 | -0.21% | 9.56 | 9.65 | 9.29 | 37,046 |
| 01 May 2024 | 9.35 | -1.10 | -10.53% | 10.35 | 10.35 | 9.31 | 43,987 |
| 30 Abr 2024 | 10.45 | 1.77 | 20.39% | 8.68 | 10.45 | 8.42 | 203,694 |
| 29 Abr 2024 | 8.68 | -0.05 | -0.57% | 8.59 | 8.75 | 8.45 | 14,350 |
| 26 Abr 2024 | 8.73 | 0.21 | 2.46% | 8.56 | 8.73 | 8.49 | 10,522 |
| 25 Abr 2024 | 8.52 | -0.07 | -0.81% | 8.59 | 8.60 | 8.49 | 21,500 |
| 24 Abr 2024 | 8.59 | 0.01 | 0.12% | 8.70 | 8.70 | 8.54 | 14,155 |
| 23 Abr 2024 | 8.58 | 0.01 | 0.12% | 8.59 | 8.66 | 8.41 | 9,175 |
| 22 Abr 2024 | 8.57 | -0.06 | -0.70% | 8.61 | 8.65 | 8.52 | 13,804 |
| 19 Abr 2024 | 8.63 | -0.20 | -2.27% | 8.74 | 8.75 | 8.50 | 3,700 |
| 18 Abr 2024 | 8.83 | -0.17 | -1.89% | 8.90 | 8.99 | 8.52 | 24,207 |
| 17 Abr 2024 | 9.00 | 0.17 | 1.93% | 8.80 | 9.00 | 8.66 | 13,606 |
| 16 Abr 2024 | 8.83 | -0.52 | -5.56% | 8.96 | 8.96 | 8.75 | 18,373 |
| 15 Abr 2024 | 9.35 | 0.70 | 8.09% | 8.84 | 9.35 | 8.35 | 36,537 |
| 12 Abr 2024 | 8.65 | -0.44 | -4.84% | 8.94 | 9.05 | 8.50 | 26,833 |
| 11 Abr 2024 | 9.09 | 0.10 | 1.11% | 8.90 | 9.09 | 8.70 | 33,534 |
| 10 Abr 2024 | 8.99 | 0.38 | 4.41% | 8.60 | 9.00 | 8.56 | 46,107 |
| 09 Abr 2024 | 8.61 | 0.12 | 1.41% | 8.45 | 8.74 | 8.33 | 124,916 |
| 08 Abr 2024 | 8.49 | 0.19 | 2.29% | 8.35 | 8.51 | 8.35 | 52,620 |
