Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 32.08 | 0.54 | 1.71 | 31.03 | 32.259999 | 30.99 | 287393 |
| 1734645600 | 31.54 | -0.04 | -0.13 | 32.08 | 32.34 | 31.54 | 326553 |
| 1734559200 | 31.58 | -1.22 | -3.72 | 32.689999 | 33.009999 | 31.48 | 498216 |
| 1734472800 | 32.799999 | -0.18 | -0.55 | 33.04 | 33.72 | 32.7 | 429537 |
| 1734386400 | 32.979999 | 1.15 | 3.61 | 32.27 | 33.38 | 32.27 | 592224 |
| 1734127200 | 31.83 | -0.39 | -1.21 | 32.1 | 32.299999 | 31.83 | 191473 |
| 1734040800 | 32.22 | -0.54 | -1.65 | 32.759999 | 32.759999 | 32.18 | 361056 |
| 1733954400 | 32.759999 | 1.72 | 5.54 | 31.13 | 32.78 | 31.07 | 787668 |
| 1733868000 | 31.04 | 1.57 | 5.33 | 30.73 | 31.26 | 30.4 | 741113 |
| 1733781600 | 29.47 | 0.11 | 0.37 | 29.29 | 29.61 | 29.19 | 246898 |
| 1733522400 | 29.36 | 0.35 | 1.21 | 28.97 | 29.41 | 28.88 | 326271 |
| 1733436180 | 29.01 | -0.25 | -0.85 | 29.47 | 29.54 | 28.97 | 228024 |
| 1733349600 | 29.26 | 0.47 | 1.63 | 28.79 | 29.35 | 28.76 | 247858 |
| 1733263200 | 28.79 | 0.01 | 0.03 | 28.83 | 29 | 28.71 | 209882 |
| 1733176800 | 28.78 | 0.3 | 1.05 | 28.37 | 28.88 | 28.36 | 206295 |
| 1732917600 | 28.48 | -0.12 | -0.42 | 28.34 | 28.49 | 28.1 | 168895 |
| 1732831200 | 28.6 | 0.14 | 0.49 | 28.41 | 28.64 | 28.41 | 22199 |
| 1732744800 | 28.46 | 0.04 | 0.14 | 28.47 | 28.5 | 28.26 | 257909 |
| 1732658400 | 28.42 | 0.2 | 0.71 | 28.24 | 28.55 | 28.22 | 258564 |
| 1732572000 | 28.22 | 0.49 | 1.77 | 28 | 28.38 | 27.9 | 293359 |
| 1732312800 | 27.73 | -0.48 | -1.70 | 27.83 | 28 | 27.57 | 416111 |
| 1732226460 | 28.21 | -1.33 | -4.50 | 29.14 | 29.19 | 27.55 | 1000621 |
| 1732140000 | 29.54 | -0.36 | -1.20 | 29.8 | 29.8 | 29.2 | 161331 |
| 1732053600 | 29.9 | 0.42 | 1.42 | 29.12 | 29.98 | 29.12 | 193765 |
| 1731967200 | 29.48 | 0.46 | 1.59 | 29.19 | 29.48 | 29.07 | 161293 |
| 1731708000 | 29.02 | -0.57 | -1.93 | 29.2 | 29.27 | 28.78 | 251540 |
| 1731621600 | 29.59 | -0.49 | -1.63 | 29.98 | 30.03 | 29.34 | 274298 |
| 1731535200 | 30.08 | -0.45 | -1.47 | 30.38 | 30.39 | 30.03 | 212981 |
| 1731448800 | 30.53 | 0.21 | 0.69 | 30.13 | 30.64 | 30.13 | 142927 |
| 1731362400 | 30.32 | 0.32 | 1.07 | 30.08 | 30.34 | 30 | 131719 |
| 1731103200 | 30 | -0.38 | -1.25 | 30.29 | 30.33 | 29.92 | 190892 |
| 1731016800 | 30.38 | 0.68 | 2.29 | 29.88 | 30.41 | 29.79 | 274462 |
| 1730930400 | 29.7 | 1.17 | 4.10 | 29.11 | 29.74 | 29.11 | 283331 |
| 1730844000 | 28.53 | 0.09 | 0.32 | 28.48 | 28.66 | 28.4 | 182978 |
| 1730757600 | 28.44 | -0.31 | -1.08 | 28.48 | 28.62 | 28.25 | 184097 |
| 1730494800 | 28.75 | -0.04 | -0.14 | 28.62 | 28.97 | 28.39 | 337155 |
| 1730408400 | 28.79 | -0.57 | -1.94 | 29.08 | 29.72 | 28.79 | 639686 |
| 1730322240 | 29.36 | 0.83 | 2.91 | 30.21 | 30.6 | 29.29 | 985735 |
| 1730235600 | 28.53 | 0.45 | 1.60 | 28.26 | 28.66 | 28.12 | 500070 |
| 1730149200 | 28.08 | 0.23 | 0.83 | 28.5 | 28.5 | 27.65 | 437537 |
| 1729890000 | 27.85 | 0.43 | 1.57 | 27.59 | 27.89 | 27.54 | 161860 |
| 1729803600 | 27.42 | -0.01 | -0.04 | 27.37 | 27.52 | 27.15 | 235129 |
| 1729717200 | 27.43 | -0.41 | -1.47 | 27.71 | 27.9 | 27.3 | 162431 |
| 1729630800 | 27.84 | 0.21 | 0.76 | 27.52 | 27.9 | 27.49 | 142817 |
| 1729544400 | 27.63 | 0.09 | 0.33 | 27.54 | 27.72 | 27.4 | 173057 |
| 1729285200 | 27.54 | 0.06 | 0.22 | 27.54 | 27.73 | 27.5 | 84592 |
| 1729198980 | 27.48 | -0.38 | -1.36 | 27.96 | 28 | 27.43 | 200876 |
| 1729112400 | 27.86 | 0.03 | 0.11 | 27.73 | 27.9 | 27.55 | 98593 |
| 1729026000 | 27.83 | 0.36 | 1.31 | 27.95 | 28.16 | 27.71 | 184657 |
| 1728680400 | 27.47 | 0.27 | 0.99 | 27.18 | 27.57 | 27.1 | 152225 |
| 1728594000 | 27.2 | 0.03 | 0.11 | 27.06 | 27.39 | 26.97 | 123585 |
| 1728507600 | 27.17 | -0.47 | -1.70 | 27.44 | 27.7 | 26.87 | 456457 |
| 1728421200 | 27.64 | 0.23 | 0.84 | 27.54 | 27.71 | 27.41 | 122523 |
| 1728334800 | 27.41 | -0.71 | -2.52 | 28.24 | 28.3 | 27.39 | 120313 |
| 1728075600 | 28.12 | 0.25 | 0.90 | 28.18 | 28.27 | 27.88 | 103519 |
| 1727989200 | 27.87 | -0.05 | -0.18 | 27.68 | 28 | 27.63 | 113538 |
| 1727902800 | 27.92 | -0.19 | -0.68 | 27.95 | 28.12 | 27.75 | 116383 |
| 1727816400 | 28.11 | 0.24 | 0.86 | 28.07 | 28.4 | 27.68 | 143852 |
| 1727730000 | 27.87 | 0.27 | 0.98 | 27.52 | 27.9 | 27.5 | 71579 |
| 1727470800 | 27.6 | 0.24 | 0.88 | 27.35 | 27.86 | 27.35 | 100551 |
| 1727384400 | 27.36 | 0.14 | 0.51 | 27.5 | 27.59 | 27.3 | 93564 |
| 1727298000 | 27.22 | -0.11 | -0.40 | 27.22 | 27.41 | 27.17 | 98098 |
| 1727211600 | 27.33 | 0.08 | 0.29 | 27.44 | 27.47 | 27.07 | 88305 |
| 1727125200 | 27.25 | -0.28 | -1.02 | 27.66 | 27.8 | 27.24 | 120975 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
