Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 28.99 | -0.02 | -0.07 | 29.03 | 29.17 | 28.78 | 7828 |
| 1732053600 | 29.01 | -0.3 | -1.02 | 28.87 | 29.08 | 28.76 | 14190 |
| 1731967200 | 29.31 | -0.31 | -1.05 | 29.77 | 29.77 | 29.17 | 6560 |
| 1731708000 | 29.62 | 0.26 | 0.89 | 29.32 | 29.66 | 29.32 | 8598 |
| 1731621600 | 29.36 | -0.29 | -0.98 | 29.84 | 29.88 | 29.25 | 7558 |
| 1731535200 | 29.65 | 0.09 | 0.30 | 29.63 | 30.05 | 29.61 | 8284 |
| 1731448800 | 29.56 | -0.44 | -1.47 | 29.92 | 29.95 | 29.5 | 13400 |
| 1731362400 | 30 | 0.57 | 1.94 | 29.94 | 30.2 | 29.75 | 56896 |
| 1731103200 | 29.43 | 0.39 | 1.34 | 29.15 | 29.66 | 29.15 | 9660 |
| 1731016800 | 29.04 | -0.72 | -2.42 | 29.39 | 29.5 | 29.04 | 13083 |
| 1730930400 | 29.76 | 3.48 | 13.24 | 28.29 | 29.82 | 27.94 | 59143 |
| 1730844000 | 26.28 | 0.78 | 3.06 | 25.6 | 26.28 | 25.6 | 11332 |
| 1730757600 | 25.5 | -0.42 | -1.62 | 25.75 | 25.75 | 25.47 | 4416 |
| 1730494800 | 25.92 | 0.07 | 0.27 | 26.17 | 26.24 | 25.91 | 1707 |
| 1730408400 | 25.85 | -0.33 | -1.26 | 26.01 | 26.01 | 25.72 | 3086 |
| 1730322240 | 26.18 | 0.02 | 0.08 | 26.3 | 26.46 | 26.16 | 2906 |
| 1730235600 | 26.16 | 0.04 | 0.15 | 26.22 | 26.26 | 26.09 | 2109 |
| 1730149200 | 26.12 | 0.52 | 2.03 | 25.72 | 26.14 | 25.7 | 6361 |
| 1729890000 | 25.6 | -0.59 | -2.25 | 26.29 | 26.29 | 25.51 | 11852 |
| 1729803600 | 26.19 | 0.37 | 1.43 | 25.89 | 26.19 | 25.88 | 18057 |
| 1729717200 | 25.82 | -0.05 | -0.19 | 25.92 | 25.92 | 25.64 | 10985 |
| 1729630800 | 25.87 | 0.05 | 0.19 | 25.79 | 25.91 | 25.62 | 15008 |
| 1729544400 | 25.82 | -0.55 | -2.09 | 26.23 | 26.23 | 25.82 | 6124 |
| 1729285200 | 26.37 | -0.05 | -0.19 | 26.42 | 26.45 | 26.31 | 4887 |
| 1729198980 | 26.42 | -0.03 | -0.11 | 26.59 | 26.61 | 26.42 | 3724 |
| 1729112400 | 26.45 | 0.4 | 1.54 | 26.38 | 26.72 | 26.31 | 7071 |
| 1729026000 | 26.05 | 0.25 | 0.97 | 26.76 | 26.76 | 25.78 | 24898 |
| 1728680400 | 25.8 | 0.62 | 2.46 | 25.38 | 25.82 | 25.38 | 13144 |
| 1728594000 | 25.18 | -0.04 | -0.16 | 25.1 | 25.18 | 24.95 | 4150 |
| 1728507600 | 25.22 | 0.43 | 1.73 | 24.97 | 25.24 | 24.85 | 5311 |
| 1728421200 | 24.79 | 0.09 | 0.36 | 24.65 | 24.8 | 24.64 | 2327 |
| 1728334800 | 24.7 | -0.03 | -0.12 | 24.57 | 24.87 | 24.5 | 5318 |
| 1728075600 | 24.73 | 0.45 | 1.85 | 24.55 | 24.75 | 24.27 | 9571 |
| 1727989200 | 24.28 | -0.26 | -1.06 | 24.43 | 24.43 | 24.19 | 4059 |
| 1727902800 | 24.54 | 0.02 | 0.08 | 24.62 | 24.64 | 24.5 | 8854 |
| 1727816400 | 24.52 | -0.22 | -0.89 | 24.46 | 24.58 | 24.25 | 14605 |
| 1727730000 | 24.74 | -0.17 | -0.68 | 24.66 | 24.74 | 24.5 | 1870 |
| 1727470800 | 24.91 | 0.07 | 0.28 | 25.02 | 25.19 | 24.84 | 8923 |
| 1727384400 | 24.84 | 0.32 | 1.31 | 24.74 | 24.84 | 24.74 | 1947 |
| 1727298000 | 24.52 | -0.35 | -1.41 | 24.94 | 25.01 | 24.49 | 9338 |
| 1727211600 | 24.87 | 0.01 | 0.04 | 24.82 | 24.89 | 24.68 | 3506 |
| 1727125200 | 24.86 | -0.04 | -0.16 | 24.89 | 25.02 | 24.78 | 3747 |
| 1726866000 | 24.9 | -0.27 | -1.07 | 25.22 | 25.22 | 24.78 | 11777 |
| 1726779600 | 25.17 | 0.97 | 4.01 | 24.83 | 25.27 | 24.83 | 15832 |
| 1726693440 | 24.2 | -0.06 | -0.25 | 24.14 | 24.45 | 24.09 | 5466 |
| 1726606800 | 24.26 | 0.01 | 0.04 | 24.46 | 24.47 | 24.22 | 18462 |
| 1726520400 | 24.25 | 0.32 | 1.34 | 24.15 | 24.3 | 24.02 | 5767 |
| 1726261200 | 23.93 | 0.23 | 0.97 | 23.9 | 24 | 23.9 | 3402 |
| 1726174800 | 23.7 | 0.13 | 0.55 | 23.5 | 23.7 | 23.37 | 12478 |
| 1726088400 | 23.57 | 0.23 | 0.99 | 23 | 23.57 | 22.87 | 22132 |
| 1726002000 | 23.34 | -1.1 | -4.50 | 24.59 | 24.59 | 23.1 | 30402 |
| 1725915600 | 24.44 | 0.44 | 1.83 | 24.45 | 24.64 | 24.4 | 7774 |
| 1725656400 | 24 | -0.39 | -1.60 | 23.95 | 24 | 23.86 | 10958 |
| 1725570000 | 24.39 | -0.12 | -0.49 | 24.56 | 24.69 | 24.24 | 11688 |
| 1725483600 | 24.51 | 0.09 | 0.37 | 24.55 | 24.78 | 24.48 | 19158 |
| 1725397200 | 24.42 | -1.14 | -4.46 | 25.06 | 25.06 | 24.33 | 17756 |
| 1725051600 | 25.56 | 0.03 | 0.12 | 25.43 | 25.56 | 25.29 | 4035 |
| 1724965200 | 25.53 | 0.38 | 1.51 | 25.3 | 25.64 | 25.15 | 11082 |
| 1724878800 | 25.15 | -0.24 | -0.95 | 25.31 | 25.31 | 24.98 | 12988 |
| 1724792400 | 25.39 | 0.02 | 0.08 | 25.41 | 25.57 | 25.36 | 5351 |
| 1724706000 | 25.37 | -0.14 | -0.55 | 25.57 | 25.61 | 25.31 | 6577 |
| 1724446800 | 25.51 | 0.61 | 2.45 | 25.05 | 25.6 | 25.05 | 21175 |
| 1724360400 | 24.9 | 0.07 | 0.28 | 24.96 | 24.99 | 24.85 | 4513 |
| 1724274000 | 24.83 | -0.08 | -0.32 | 25.09 | 25.09 | 24.73 | 6821 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
