HMUS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
24 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
23 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
22 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
21 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
17 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
16 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
15 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
14 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
13 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
10 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
09 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
08 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
07 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
06 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
03 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
02 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
01 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
30 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
29 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
26 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
25 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
24 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
23 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
22 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
19 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
18 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
17 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
16 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
15 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
12 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
11 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
10 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
09 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
08 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
05 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
04 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
03 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
02 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
01 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
28 Mar 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
27 Mar 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
26 Mar 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
25 Mar 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
22 Mar 2024 | 8.32 | -0.13 | -1.54% | 8.25 | 8.41 | 8.25 | 4,063 |
21 Mar 2024 | 8.45 | 0.39 | 4.84% | 7.95 | 8.45 | 7.92 | 10,321 |
20 Mar 2024 | 8.06 | -0.08 | -0.98% | 8.12 | 8.12 | 8.04 | 1,403 |
19 Mar 2024 | 8.14 | -0.20 | -2.40% | 8.17 | 8.28 | 8.14 | 14,708 |
18 Mar 2024 | 8.34 | 0.39 | 4.91% | 8.05 | 8.36 | 8.05 | 10,554 |
15 Mar 2024 | 7.95 | 0.88 | 12.45% | 7.30 | 7.97 | 7.30 | 7,701 |
14 Mar 2024 | 7.07 | -0.04 | -0.56% | 7.11 | 7.19 | 7.07 | 5,527 |
13 Mar 2024 | 7.11 | 0.20 | 2.89% | 7.00 | 7.11 | 6.97 | 7,926 |
12 Mar 2024 | 6.91 | -0.02 | -0.29% | 6.74 | 6.96 | 6.74 | 3,789 |
11 Mar 2024 | 6.93 | -0.35 | -4.81% | 7.06 | 7.12 | 6.93 | 49,808 |
08 Mar 2024 | 7.28 | 0.22 | 3.12% | 7.19 | 7.30 | 7.13 | 18,369 |
07 Mar 2024 | 7.06 | -0.18 | -2.49% | 7.13 | 7.13 | 6.99 | 2,566 |
06 Mar 2024 | 7.24 | -0.41 | -5.36% | 7.24 | 7.24 | 7.24 | 254 |
05 Mar 2024 | 7.65 | -0.11 | -1.42% | 7.75 | 7.75 | 7.44 | 1,763 |
04 Mar 2024 | 7.76 | -0.20 | -2.51% | 7.75 | 7.82 | 7.75 | 3,466 |
01 Mar 2024 | 7.96 | 0.21 | 2.71% | 7.85 | 7.96 | 7.85 | 2,275 |
29 Feb 2024 | 7.75 | -0.14 | -1.77% | 8.05 | 8.05 | 7.75 | 1,617 |
28 Feb 2024 | 7.89 | -0.05 | -0.63% | 7.90 | 7.94 | 7.86 | 11,335 |