Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Honeywell CDR | HON | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09 | 0.38% | 23.73 | 09:26:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.73 | 23.73 | 23.73 | 23.64 |
Resumen Histórico HON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 23.64 | -0.44 | -1.83% | 23.91 | 23.91 | 23.64 | 500 |
| 22 May 2024 | 24.08 | -0.10 | -0.41% | 24.14 | 24.16 | 24.08 | 3,404 |
| 21 May 2024 | 24.18 | -0.27 | -1.10% | 24.18 | 24.26 | 24.18 | 9,837 |
| 17 May 2024 | 24.45 | -0.11 | -0.45% | 24.55 | 24.55 | 24.45 | 4,195 |
| 16 May 2024 | 24.56 | 0.18 | 0.74% | 24.43 | 24.58 | 24.43 | 35,775 |
| 15 May 2024 | 24.38 | 0.19 | 0.79% | 24.23 | 24.38 | 24.23 | 9,720 |
| 14 May 2024 | 24.19 | -0.15 | -0.62% | 24.18 | 24.19 | 24.12 | 53,465 |
| 13 May 2024 | 24.34 | 0.38 | 1.59% | 24.37 | 24.37 | 24.34 | 637 |
| 10 May 2024 | 23.96 | 0.28 | 1.18% | 23.95 | 23.96 | 23.95 | 827 |
| 09 May 2024 | 23.68 | 0.16 | 0.68% | 23.66 | 23.69 | 23.63 | 1,038 |
| 08 May 2024 | 23.52 | 0.12 | 0.51% | 23.50 | 23.52 | 23.50 | 1,700 |
| 07 May 2024 | 23.40 | 0.32 | 1.39% | 23.40 | 23.40 | 23.40 | 2,588 |
| 06 May 2024 | 23.08 | -0.24 | -1.03% | 23.09 | 23.09 | 23.08 | 320 |
| 03 May 2024 | 23.32 | 0.26 | 1.13% | 23.16 | 23.32 | 23.16 | 1,400 |
| 02 May 2024 | 23.06 | -0.21 | -0.90% | 23.01 | 23.06 | 22.95 | 541 |
| 01 May 2024 | 23.27 | 0.34 | 1.48% | 22.98 | 23.42 | 22.98 | 330 |
| 30 Abr 2024 | 22.93 | -0.16 | -0.69% | 23.14 | 23.14 | 22.86 | 2,005 |
| 29 Abr 2024 | 23.09 | 0.10 | 0.43% | 22.86 | 23.09 | 22.86 | 19,073 |
| 26 Abr 2024 | 22.99 | 0.02 | 0.09% | 22.64 | 22.99 | 22.64 | 1,350 |
| 25 Abr 2024 | 22.97 | -0.17 | -0.73% | 23.67 | 23.67 | 22.78 | 20,900 |
| 24 Abr 2024 | 23.14 | -0.23 | -0.98% | 23.26 | 23.26 | 23.14 | 2,236 |
