Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 14.12 | -0.11 | -0.77 | 14.18 | 14.21 | 13.85 | 103789 |
| 1732053600 | 14.23 | -0.35 | -2.40 | 14.31 | 14.39 | 14.16 | 95375 |
| 1731967200 | 14.58 | 0.22 | 1.53 | 14.26 | 14.69 | 14.21 | 81673 |
| 1731708000 | 14.36 | -0.34 | -2.31 | 14.65 | 14.65 | 14.24 | 103152 |
| 1731621600 | 14.7 | 0.03 | 0.20 | 14.8 | 15.04 | 14.66 | 117367 |
| 1731535200 | 14.67 | 0.49 | 3.46 | 14.2 | 14.76 | 14.15 | 149294 |
| 1731448800 | 14.18 | -0.54 | -3.67 | 14.58 | 14.61 | 14.05 | 164469 |
| 1731362400 | 14.72 | -0.67 | -4.35 | 15.3 | 15.45 | 14.59 | 169217 |
| 1731103200 | 15.39 | -0.02 | -0.13 | 15.25 | 15.53 | 15.2 | 195343 |
| 1731016800 | 15.41 | 0.67 | 4.55 | 14.91 | 15.5 | 14.82 | 282794 |
| 1730930400 | 14.74 | 1.04 | 7.59 | 14.23 | 14.74 | 14.12 | 295707 |
| 1730844000 | 13.7 | 0.46 | 3.47 | 13.32 | 13.84 | 13.19 | 176537 |
| 1730757600 | 13.24 | -0.41 | -3.00 | 13.54 | 13.54 | 13.02 | 170180 |
| 1730494800 | 13.65 | 0.96 | 7.57 | 13.48 | 13.84 | 12.88 | 496145 |
| 1730408400 | 12.69 | -0.44 | -3.35 | 13.01 | 13.06 | 12.65 | 198499 |
| 1730322240 | 13.13 | -0.33 | -2.45 | 13.21 | 13.47 | 13.11 | 100445 |
| 1730235600 | 13.46 | 0 | 0.00 | 13.43 | 13.59 | 13.2 | 137494 |
| 1730149200 | 13.46 | 0.1 | 0.75 | 13.36 | 13.67 | 13.33 | 102824 |
| 1729890000 | 13.36 | 0.2 | 1.52 | 13.16 | 13.71 | 13.16 | 209801 |
| 1729803600 | 13.16 | 0.2 | 1.54 | 12.95 | 13.16 | 12.92 | 117019 |
| 1729717200 | 12.96 | -0.23 | -1.74 | 13.15 | 13.18 | 12.71 | 95627 |
| 1729630800 | 13.19 | -0.24 | -1.79 | 13.42 | 13.42 | 13.07 | 113390 |
| 1729544400 | 13.43 | 0.02 | 0.15 | 13.34 | 13.45 | 13.1 | 108463 |
| 1729285200 | 13.41 | 0.18 | 1.36 | 13.36 | 13.42 | 13.25 | 80074 |
| 1729198980 | 13.23 | 0.07 | 0.53 | 13.32 | 13.42 | 13.2 | 129338 |
| 1729112400 | 13.16 | -0.21 | -1.57 | 13.21 | 13.25 | 12.81 | 160365 |
| 1729026000 | 13.37 | -0.49 | -3.54 | 13.82 | 13.92 | 13.24 | 148899 |
| 1728680400 | 13.86 | 0.2 | 1.46 | 13.52 | 14 | 13.52 | 122070 |
| 1728594000 | 13.66 | -0.14 | -1.01 | 13.68 | 13.82 | 13.51 | 121721 |
| 1728507600 | 13.8 | 0.08 | 0.58 | 13.73 | 13.82 | 13.61 | 148181 |
| 1728421200 | 13.72 | 0.56 | 4.26 | 13.12 | 13.77 | 13 | 149004 |
| 1728334800 | 13.16 | -0.11 | -0.83 | 13.24 | 13.31 | 13 | 150113 |
| 1728075600 | 13.27 | 0.17 | 1.30 | 13.3 | 13.45 | 13.14 | 160697 |
| 1727989200 | 13.1 | -0.1 | -0.76 | 13.09 | 13.37 | 12.96 | 107506 |
| 1727902800 | 13.2 | -0.16 | -1.20 | 13.39 | 13.55 | 13.19 | 86029 |
| 1727816400 | 13.36 | -0.44 | -3.19 | 13.77 | 13.89 | 13.11 | 267982 |
| 1727730000 | 13.8 | -0.25 | -1.78 | 13.95 | 14.09 | 13.6 | 121287 |
| 1727470800 | 14.05 | -0.07 | -0.50 | 14.25 | 14.5 | 13.96 | 296203 |
| 1727384400 | 14.12 | 0.23 | 1.66 | 14.33 | 14.4 | 13.71 | 322482 |
| 1727298000 | 13.89 | 0.44 | 3.27 | 13.46 | 14.17 | 13.41 | 215965 |
| 1727211600 | 13.45 | 0.14 | 1.05 | 13.3 | 13.6 | 13.15 | 257837 |
| 1727125200 | 13.31 | 0.38 | 2.94 | 13.27 | 13.45 | 13 | 482874 |
| 1726866000 | 12.93 | 0.43 | 3.44 | 12.39 | 13.6 | 12 | 486800 |
| 1726779600 | 12.5 | 0.27 | 2.21 | 12.58 | 12.78 | 12.41 | 159969 |
| 1726693440 | 12.23 | -0.44 | -3.47 | 12.64 | 12.8 | 12.23 | 320853 |
| 1726606800 | 12.67 | 0.33 | 2.67 | 12.8 | 13.31 | 12.55 | 437476 |
| 1726520400 | 12.34 | 0.74 | 6.38 | 11.84 | 12.42 | 11.67 | 187970 |
| 1726261200 | 11.6 | 0.19 | 1.67 | 11.45 | 11.65 | 11.45 | 71414 |
| 1726174800 | 11.41 | -0.18 | -1.55 | 11.5 | 11.53 | 11.25 | 67411 |
| 1726088400 | 11.59 | 0.37 | 3.30 | 11.22 | 11.6 | 10.94 | 82516 |
| 1726002000 | 11.22 | -0.02 | -0.18 | 11.26 | 11.26 | 10.92 | 76640 |
| 1725915600 | 11.24 | 0.07 | 0.63 | 11.16 | 11.51 | 11.16 | 83745 |
| 1725656400 | 11.17 | -0.28 | -2.45 | 11.49 | 11.49 | 11.01 | 93131 |
| 1725570000 | 11.45 | -0.04 | -0.35 | 11.42 | 11.7 | 11.39 | 80191 |
| 1725483600 | 11.49 | -0.4 | -3.36 | 11.7 | 11.81 | 11.38 | 144731 |
| 1725397200 | 11.89 | -1.1 | -8.47 | 12.7 | 12.76 | 11.8 | 183769 |
| 1725051600 | 12.99 | 1.09 | 9.16 | 12.51 | 13.03 | 12.4 | 399528 |
| 1724965200 | 11.9 | 0.3 | 2.59 | 11.7 | 12.16 | 11.7 | 65035 |
| 1724878800 | 11.6 | -0.27 | -2.27 | 11.82 | 11.85 | 11.52 | 99981 |
| 1724792400 | 11.87 | -0.02 | -0.17 | 11.92 | 11.93 | 11.73 | 59619 |
| 1724706000 | 11.89 | -0.25 | -2.06 | 12.15 | 12.15 | 11.79 | 86204 |
| 1724446800 | 12.14 | 0.25 | 2.10 | 11.97 | 12.36 | 11.97 | 100611 |
| 1724360400 | 11.89 | -0.73 | -5.78 | 12.66 | 12.66 | 11.85 | 151970 |
| 1724274000 | 12.62 | 0.19 | 1.53 | 12.48 | 12.65 | 12.43 | 46771 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
