Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735596000 | 11.64 | -0.28 | -2.35 | 11.77 | 11.77 | 11.57 | 78505 |
| 1735336800 | 11.92 | 0.02 | 0.17 | 11.81 | 12.07 | 11.79 | 70145 |
| 1735066800 | 11.9 | 0.04 | 0.34 | 11.89 | 11.95 | 11.73 | 51265 |
| 1734991200 | 11.86 | 0.38 | 3.31 | 11.52 | 11.86 | 11.45 | 108747 |
| 1734732000 | 11.48 | 0.27 | 2.41 | 11.09 | 11.57 | 11.09 | 120903 |
| 1734645600 | 11.21 | -0.13 | -1.15 | 11.51 | 11.54 | 11.19 | 210461 |
| 1734559200 | 11.34 | -0.67 | -5.58 | 12.07 | 12.07 | 11.29 | 152875 |
| 1734472800 | 12.01 | -0.23 | -1.88 | 12.07 | 12.17 | 11.91 | 108414 |
| 1734386400 | 12.24 | 0.34 | 2.86 | 11.87 | 12.38 | 11.73 | 143461 |
| 1734127200 | 11.9 | -0.33 | -2.70 | 12.14 | 12.21 | 11.89 | 130704 |
| 1734040800 | 12.23 | 0.41 | 3.47 | 11.79 | 12.28 | 11.73 | 128163 |
| 1733954400 | 11.82 | -0.03 | -0.25 | 11.85 | 11.88 | 11.67 | 88854 |
| 1733868000 | 11.85 | -0.35 | -2.87 | 12.27 | 12.27 | 11.72 | 152148 |
| 1733781600 | 12.2 | -0.1 | -0.81 | 12.31 | 12.35 | 12.18 | 106631 |
| 1733522400 | 12.3 | 0.06 | 0.49 | 12.26 | 12.35 | 12.13 | 161887 |
| 1733436180 | 12.24 | -0.66 | -5.12 | 12.99 | 13.03 | 12.16 | 382784 |
| 1733349600 | 12.9 | -0.32 | -2.42 | 13.25 | 13.25 | 12.83 | 296539 |
| 1733263200 | 13.22 | -0.85 | -6.04 | 13.87 | 13.88 | 13.19 | 395968 |
| 1733176800 | 14.07 | -0.07 | -0.50 | 14.6 | 14.95 | 13.78 | 365188 |
| 1732917600 | 14.14 | 0.22 | 1.58 | 13.88 | 14.24 | 13.85 | 49283 |
| 1732831200 | 13.92 | 0.01 | 0.07 | 13.92 | 13.98 | 13.81 | 20327 |
| 1732744800 | 13.91 | -0.23 | -1.63 | 14.02 | 14.02 | 13.56 | 139987 |
| 1732658400 | 14.14 | -0.48 | -3.28 | 14.73 | 14.73 | 13.98 | 188324 |
| 1732572000 | 14.62 | 0.2 | 1.39 | 14.63 | 15 | 14.57 | 171548 |
| 1732312800 | 14.42 | 0.07 | 0.49 | 14.33 | 14.45 | 14.22 | 52947 |
| 1732226460 | 14.35 | 0.23 | 1.63 | 14.11 | 14.54 | 14.01 | 74346 |
| 1732140000 | 14.12 | -0.11 | -0.77 | 14.18 | 14.21 | 13.85 | 103789 |
| 1732053600 | 14.23 | -0.35 | -2.40 | 14.31 | 14.39 | 14.16 | 95375 |
| 1731967200 | 14.58 | 0.22 | 1.53 | 14.26 | 14.69 | 14.21 | 81673 |
| 1731708000 | 14.36 | -0.34 | -2.31 | 14.65 | 14.65 | 14.24 | 103152 |
| 1731621600 | 14.7 | 0.03 | 0.20 | 14.8 | 15.04 | 14.66 | 117367 |
| 1731535200 | 14.67 | 0.49 | 3.46 | 14.2 | 14.76 | 14.15 | 149294 |
| 1731448800 | 14.18 | -0.54 | -3.67 | 14.58 | 14.61 | 14.05 | 164469 |
| 1731362400 | 14.72 | -0.67 | -4.35 | 15.3 | 15.45 | 14.59 | 169217 |
| 1731103200 | 15.39 | -0.02 | -0.13 | 15.25 | 15.53 | 15.2 | 195343 |
| 1731016800 | 15.41 | 0.67 | 4.55 | 14.91 | 15.5 | 14.82 | 282794 |
| 1730930400 | 14.74 | 1.04 | 7.59 | 14.23 | 14.74 | 14.12 | 295707 |
| 1730844000 | 13.7 | 0.46 | 3.47 | 13.32 | 13.84 | 13.19 | 176537 |
| 1730757600 | 13.24 | -0.41 | -3.00 | 13.54 | 13.54 | 13.02 | 170180 |
| 1730494800 | 13.65 | 0.96 | 7.57 | 13.48 | 13.84 | 12.88 | 496145 |
| 1730408400 | 12.69 | -0.44 | -3.35 | 13.01 | 13.06 | 12.65 | 198499 |
| 1730322240 | 13.13 | -0.33 | -2.45 | 13.21 | 13.47 | 13.11 | 100445 |
| 1730235600 | 13.46 | 0 | 0.00 | 13.43 | 13.59 | 13.2 | 137494 |
| 1730149200 | 13.46 | 0.1 | 0.75 | 13.36 | 13.67 | 13.33 | 102824 |
| 1729890000 | 13.36 | 0.2 | 1.52 | 13.16 | 13.71 | 13.16 | 209801 |
| 1729803600 | 13.16 | 0.2 | 1.54 | 12.95 | 13.16 | 12.92 | 117019 |
| 1729717200 | 12.96 | -0.23 | -1.74 | 13.15 | 13.18 | 12.71 | 95627 |
| 1729630800 | 13.19 | -0.24 | -1.79 | 13.42 | 13.42 | 13.07 | 113390 |
| 1729544400 | 13.43 | 0.02 | 0.15 | 13.34 | 13.45 | 13.1 | 108463 |
| 1729285200 | 13.41 | 0.18 | 1.36 | 13.36 | 13.42 | 13.25 | 80074 |
| 1729198980 | 13.23 | 0.07 | 0.53 | 13.32 | 13.42 | 13.2 | 129338 |
| 1729112400 | 13.16 | -0.21 | -1.57 | 13.21 | 13.25 | 12.81 | 160365 |
| 1729026000 | 13.37 | -0.49 | -3.54 | 13.82 | 13.92 | 13.24 | 148899 |
| 1728680400 | 13.86 | 0.2 | 1.46 | 13.52 | 14 | 13.52 | 122070 |
| 1728594000 | 13.66 | -0.14 | -1.01 | 13.68 | 13.82 | 13.51 | 121721 |
| 1728507600 | 13.8 | 0.08 | 0.58 | 13.73 | 13.82 | 13.61 | 148181 |
| 1728421200 | 13.72 | 0.56 | 4.26 | 13.12 | 13.77 | 13 | 149004 |
| 1728334800 | 13.16 | -0.11 | -0.83 | 13.24 | 13.31 | 13 | 150113 |
| 1728075600 | 13.27 | 0.17 | 1.30 | 13.3 | 13.45 | 13.14 | 160697 |
| 1727989200 | 13.1 | -0.1 | -0.76 | 13.09 | 13.37 | 12.96 | 107506 |
| 1727902800 | 13.2 | -0.16 | -1.20 | 13.39 | 13.55 | 13.19 | 86029 |
| 1727816400 | 13.36 | -0.44 | -3.19 | 13.77 | 13.89 | 13.11 | 267982 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
